Dark

CFPI
CALIFORNIA STYLE PALMS
stock OTC

Inactive

Dec 15, 2021

0.000200USD-98.639%(-0.014500)3,785

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	0.0002	0.0002	0.0002	0.0002	-98.639%	3,785	0.000%
2021-09-27	0.0215	0.0215	0.0147	0.0147	-2.000%	14,868	-98.639%
2021-08-23	0.0150	0.0150	0.0150	0.0150	-85.000%	1,285	-98.667%
2021-08-16	0.1000	0.1000	0.1000	0.1000	-71.429%	4,115	-99.800%
2021-07-13	0.3500	0.3500	0.3500	0.3500	+94.444%	713	-99.943%
2021-07-06	0.1800	0.1800	0.1800	0.1800	+87.110%	100	-99.889%
2021-06-03	0.0962	0.0962	0.0962	0.0962	+612.593%	575	-99.792%
2021-03-17	0.0135	0.0135	0.0135	0.0135	-94.066%	714	-98.519%
2021-03-04	0.2275	0.2275	0.2275	0.2275	+26.389%	150	-99.912%
2021-02-19	0.1800	0.1800	0.1800	0.1800	-9.457%	205	-99.889%
2021-02-17	0.1988	0.1988	0.1988	0.1988	+1,556.667%	100	-99.899%
2021-02-10	0.0120	0.0120	0.0120	0.0120	-8.397%	1,739	-98.333%
2021-02-05	0.0131	0.0131	0.0131	0.0131	+9.167%	426	-98.473%
2021-01-29	0.0120	0.0120	0.0120	0.0120	0.000%	571	-98.333%
2021-01-22	0.0120	0.0120	0.0120	0.0120	+14.286%	142	-98.333%
2021-01-15	0.0505	0.0505	0.0105	0.0105	-79.208%	5,000	-98.095%
2020-12-14	0.0505	0.0505	0.0505	0.0505	0.000%	1,250	-99.604%
2020-12-11	0.0505	0.0505	0.0505	0.0505	+380.952%	1,250	-99.604%
2020-10-22	0.0105	0.0105	0.0105	0.0105	0.000%	105	-98.095%
2020-10-02	0.0105	0.0105	0.0105	0.0105	+1.942%	571	-98.095%
2020-05-19	0.0503	0.0503	0.0103	0.0103	0.000%	2,500	-98.058%
2020-05-18	0.0103	0.0103	0.0103	0.0103	0.000%	1,000	-98.058%
2020-04-23	0.0503	0.0503	0.0103	0.0103	-96.194%	1,200	-98.058%
2020-04-17	0.2706	0.2706	0.2706	0.2706	-22.420%	600	-99.926%
2020-04-15	0.3090	0.3488	0.3090	0.3488	+3,129.630%	1,200	-99.943%
2020-03-12	0.0108	0.0108	0.0108	0.0108	-84.571%	3,500	-98.148%
2020-03-06	0.0700	0.0700	0.0700	0.0700	+75.000%	11,250	-99.714%
2020-02-12	0.1000	0.1000	0.0225	0.0400	+292.157%	13,600	-99.500%
2019-12-20	0.0102	0.0102	0.0102	0.0102	-32.000%	229	-98.039%
2019-09-17	0.0150	0.0150	0.0150	0.0150	-34.783%	108	-98.667%
2019-06-18	0.0230	0.0230	0.0230	0.0230	0.000%	1,392	-99.130%
2019-06-17	0.0230	0.0230	0.0230	0.0230	-63.492%	500	-99.130%
2019-02-15	0.0630	0.0630	0.0630	0.0630	+173.913%	656	-99.683%
2018-09-14	0.0230	0.0230	0.0230	0.0230	0.000%	2,110	-99.130%
2018-03-16	0.0230	0.0230	0.0230	0.0230	-16.364%	2,185	-99.130%
2017-12-15	0.0275	0.0275	0.0275	0.0275	+19.565%	2,278	-99.273%
2017-12-14	0.0230	0.0230	0.0230	0.0230	+3.604%	685	-99.130%
2017-10-24	0.0222	0.0222	0.0222	0.0222	-88.900%	317	-99.099%
2017-08-03	0.0500	0.2000	0.0500	0.2000	0.000%	237	-99.900%
2017-06-14	0.0500	0.2000	0.0500	0.2000	0.000%	1,600	-99.900%
2017-04-24	0.0500	0.2000	0.0500	0.2000	0.000%	3,467	-99.900%
2017-03-01	0.2000	0.2000	0.2000	0.2000	+300.000%	500	-99.900%
2017-02-28	0.0500	0.0500	0.0500	0.0500	-80.000%	144	-99.600%
2016-12-06	0.2500	0.2500	0.2500	0.2500	+150.000%	105	-99.920%
2016-11-17	0.1000	0.1000	0.1000	0.1000	+62.602%	500	-99.800%
2016-11-14	0.0500	0.0615	0.0500	0.0615	-38.500%	13,482	-99.675%
2016-11-02	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-99.800%
2016-09-22	0.0600	0.1000	0.0600	0.1000	0.000%	1,114	-99.800%
2016-09-16	0.0600	0.1000	0.0600	0.1000	-50.000%	4,028	-99.800%
2016-08-08	0.1860	0.2000	0.1860	0.2000	+2.564%	400	-99.900%
2016-07-01	0.0600	0.1950	0.0600	0.1950	-2.500%	242	-99.897%
2016-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	200	-99.900%
2016-04-11	0.2000	0.2000	0.2000	0.2000	+116.920%	200	-99.900%
2016-04-08	0.0922	0.0922	0.0922	0.0922	-54.015%	160	-99.783%
2016-03-16	0.2005	0.2005	0.2005	0.2005	+234.167%	400	-99.900%
2016-03-15	0.0600	0.0600	0.0600	0.0600	-70.075%	4,126	-99.667%
2016-03-04	0.2005	0.2005	0.2005	0.2005	0.000%	100	-99.900%
2016-02-29	0.0600	0.2005	0.0600	0.2005	-18.096%	200	-99.900%
2016-02-12	0.2448	0.2448	0.2448	0.2448	0.000%	100	-99.918%
2016-02-10	0.2005	0.2448	0.2005	0.2448	+308.000%	400	-99.918%
2016-02-09	0.3100	0.3100	0.0600	0.0600	-75.490%	1,100	-99.667%
2016-02-08	0.2448	0.2448	0.2448	0.2448	0.000%	101	-99.918%
2016-02-02	0.2263	0.2448	0.2263	0.2448	+22.095%	200	-99.918%
2016-01-29	0.2005	0.2005	0.2005	0.2005	0.000%	100	-99.900%
2016-01-25	0.2005	0.2005	0.2005	0.2005	0.000%	100	-99.900%
2016-01-20	0.2005	0.2005	0.2005	0.2005	-35.323%	100	-99.900%
2015-12-28	0.3100	0.3100	0.3100	0.3100	0.000%	300	-99.935%
2015-12-24	0.3100	0.3100	0.3100	0.3100	+416.667%	143	-99.935%
2015-12-23	0.0600	0.2493	0.0600	0.0600	-80.645%	655	-99.667%
2015-12-18	0.0600	0.3100	0.0600	0.3100	-13.601%	503	-99.935%
2015-12-15	0.3588	0.3588	0.3588	0.3588	+4.000%	200	-99.944%
2015-12-14	0.3450	0.3450	0.3450	0.3450	+43.750%	200	-99.942%
2015-12-04	0.2400	0.2400	0.2400	0.2400	0.000%	200	-99.917%
2015-11-30	0.2400	0.2400	0.2400	0.2400	+140.000%	500	-99.917%
2015-11-23	0.1000	0.1000	0.1000	0.1000	0.000%	1,900	-99.800%
2015-11-20	0.1000	0.1000	0.1000	0.1000	-45.652%	1,007	-99.800%
2015-11-04	0.1840	0.1840	0.1840	0.1840	-48.718%	200	-99.891%
2015-10-12	0.3588	0.3588	0.3588	0.3588	0.000%	400	-99.944%
2015-10-09	0.3588	0.3588	0.3588	0.3588	+792.537%	200	-99.944%
2015-09-18	0.0401	0.3589	0.0401	0.0402	+0.500%	10,665	-99.502%
2015-08-25	0.0400	0.0400	0.0400	0.0400	-11.111%	242	-99.500%
2015-07-17	0.0450	0.0450	0.0450	0.0450	-70.000%	200	-99.556%
2015-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	100	-99.867%
2015-07-02	0.1500	0.1500	0.1500	0.1500	-40.000%	100	-99.867%
2015-06-19	0.2500	0.2500	0.2500	0.2500	+66.667%	1,000	-99.920%
2015-06-05	0.1500	0.1500	0.1500	0.1500	-40.000%	289	-99.867%
2015-03-20	0.2500	0.2500	0.2500	0.2500	0.000%	125	-99.920%
2015-03-19	0.2500	0.2500	0.2500	0.2500	+390.196%	531	-99.920%
2015-03-03	0.0510	0.0510	0.0510	0.0510	-79.600%	125	-99.608%
2015-01-29	0.2500	0.2500	0.0550	0.2500	0.000%	5,275	-99.920%
2015-01-22	0.2500	0.2500	0.2500	0.2500	+441.126%	1,125	-99.920%
2015-01-13	0.0462	0.0462	0.0462	0.0462	-76.900%	561	-99.567%
2014-12-24	0.2000	0.2000	0.2000	0.2000	-66.667%	5,000	-99.900%
2014-10-16	0.6000	0.6000	0.6000	0.6000	+1,718.182%	100	-99.967%
2014-09-22	0.0330	0.0330	0.0330	0.0330	-67.000%	6,986	-99.394%
2014-09-19	0.1000	0.1000	0.1000	0.1000	+203.030%	500	-99.800%
2014-09-18	0.0330	0.0330	0.0330	0.0330	-94.500%	6,996	-99.394%
2014-07-30	0.6000	0.6000	0.6000	0.6000	+2,743.602%	100	-99.967%
2014-06-27	0.6000	0.6000	0.0211	0.0211	0.000%	2,114	-99.052%
2014-06-23	0.0211	0.0211	0.0211	0.0211	-83.769%	285	-99.052%
2014-01-31	0.2000	0.2000	0.1300	0.1300	-67.500%	999	-99.846%
2014-01-24	0.2500	0.4300	0.2500	0.4000	+100.000%	14,841	-99.950%
2014-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	285	-99.900%
2014-01-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1,361	-99.900%
2014-01-10	0.1500	0.1500	0.1500	0.1500	-28.571%	285	-99.867%
2014-01-09	0.2100	0.2100	0.2100	0.2100	-65.000%	3,345	-99.905%
2014-01-08	0.6000	0.6000	0.6000	0.6000	+482.524%	500	-99.967%
2013-12-24	0.1030	0.1030	0.1030	0.1030	+3.000%	1,000	-99.806%
2013-12-17	0.1000	0.1000	0.1000	0.1000	0.000%	143	-99.800%
2013-12-12	0.1000	0.1000	0.1000	0.1000	+66.667%	999	-99.800%
2013-12-06	0.0600	0.0600	0.0600	0.0600	-60.000%	228	-99.667%
2013-12-03	0.1500	0.1500	0.1500	0.1500	0.000%	9,200	-99.867%
2013-11-26	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-99.867%
2013-11-20	0.1500	0.1500	0.1500	0.1500	+200.000%	1,000	-99.867%
2013-11-13	0.0500	0.0500	0.0500	0.0500	+233.333%	500	-99.600%
2013-10-04	0.0150	0.0150	0.0150	0.0150	+123.881%	142	-98.667%
2013-03-15	0.0067	0.0067	0.0067	0.0067	0.000%	9,047	-97.015%
2012-12-27	0.0067	0.0067	0.0067	0.0067	+1.515%	428	-97.015%
2012-12-17	0.0066	0.0066	0.0066	0.0066	-83.500%	571	-96.970%
2012-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	214	-99.500%
2012-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	2,528	-99.500%
2012-08-13	0.0400	0.0400	0.0400	0.0400	0.000%	285	-99.500%
2012-08-01	0.0400	0.0400	0.0400	0.0400	-80.440%	142	-99.500%
2012-07-24	0.0400	0.2045	0.0400	0.2045	+411.250%	3,577	-99.902%
2012-06-08	0.0400	0.0400	0.0400	0.0400	0.000%	572	-99.500%
2012-05-07	0.0400	0.0400	0.0400	0.0400	-20.000%	1,713	-99.500%
2012-05-04	0.0500	0.0500	0.0500	0.0500	+29.870%	142	-99.600%
2012-03-29	0.0350	0.0385	0.0350	0.0385	+266.667%	3,886	-99.481%
2012-02-27	0.0105	0.0105	0.0105	0.0105	-85.714%	4	-98.095%
2012-02-16	0.0735	0.0735	0.0735	0.0735	-36.364%	1,029	-99.728%
2012-02-15	0.1155	0.1155	0.1155	0.1155	0.000%	429	-99.827%
2012-02-13	0.1155	0.1155	0.1155	0.1155	0.000%	143	-99.827%
2012-02-07	0.1155	0.1155	0.1155	0.1155	-32.653%	7	-99.827%
2012-01-04	0.1400	0.1715	0.1400	0.1715	+48.485%	1,000	-99.883%
2011-12-30	0.1225	0.1225	0.1155	0.1155	-5.714%	571	-99.827%
2011-12-21	0.1225	0.1225	0.1225	0.1225	+6.061%	286	-99.837%
2011-12-13	0.1155	0.1155	0.1155	0.1155	-32.653%	2,857	-99.827%
2011-12-12	0.1715	0.1715	0.1715	0.1715	0.000%	857	-99.883%
2011-12-02	0.1715	0.1715	0.1715	0.1715	-2.000%	1,429	-99.883%
2011-11-29	0.1750	0.1750	0.1750	0.1750	+56.250%	286	-99.886%
2011-11-21	0.1120	0.1120	0.1120	0.1120	0.000%	571	-99.821%
2011-11-08	0.1120	0.1120	0.1120	0.1120	-21.951%	10	-99.821%
2011-11-03	0.1435	0.1435	0.1435	0.1435	-2.381%	1,142	-99.861%
2011-10-13	0.1750	0.1750	0.1470	0.1470	-30.000%	1,471	-99.864%
2011-09-29	0.2100	0.2100	0.2100	0.2100	-9.091%	143	-99.905%
2011-09-27	0.2310	0.2310	0.2310	0.2310	0.000%	714	-99.913%
2011-09-21	0.2310	0.2310	0.2310	0.2310	-17.500%	143	-99.913%
2011-09-16	0.2800	0.2800	0.2800	0.2800	+21.212%	229	-99.929%
2011-09-12	0.2310	0.2310	0.2310	0.2310	-17.500%	574	-99.913%
2011-09-09	0.2800	0.2800	0.2800	0.2800	-15.789%	113	-99.929%
2011-09-07	0.3325	0.3325	0.3325	0.3325	+43.939%	286	-99.940%
2011-09-06	0.2310	0.2310	0.2310	0.2310	+1.538%	241	-99.913%
2011-08-23	0.2275	0.2275	0.2275	0.2275	+8.333%	143	-99.912%
2011-08-22	0.2275	0.2275	0.2100	0.2100	-25.000%	286	-99.905%
2011-08-19	0.2800	0.2800	0.2800	0.2800	-20.000%	143	-99.929%
2011-08-16	0.2345	0.3675	0.2135	0.3500	+49.254%	2,845	-99.943%
2011-08-15	0.1855	0.3150	0.1750	0.2345	-46.400%	13,826	-99.915%
2011-08-12	0.9730	1.1600	0.4375	0.4375	-37.500%	4,200	-99.954%
2011-08-11	0.1750	1.0100	0.1750	0.7000	0.000%	3,074	-99.971%
2011-08-08	0.3500	1.0100	0.3500	0.7000	0.000%	6,723	-99.971%
2011-08-05	0.5250	2.2400	0.3500	0.7000	+4,900.000%	26,004	-99.971%
2011-06-28	0.0140	0.0140	0.0140	0.0140	0.000%	229	-98.571%
2011-06-27	0.0140	0.0140	0.0140	0.0140	0.000%	153	-98.571%
2011-06-14	0.0140	0.0140	0.0140	0.0140	+33.333%	4	-98.571%
2011-06-09	0.0105	0.0105	0.0105	0.0105	-40.000%	3,247	-98.095%
2011-06-07	0.0175	0.0175	0.0175	0.0175	0.000%	1,341	-98.857%
2011-03-17	0.0175	0.0175	0.0175	0.0175	0.000%	1,429	-98.857%
2011-03-07	0.0175	0.0175	0.0175	0.0175	0.000%	86	-98.857%
2011-02-25	0.0175	0.0175	0.0175	0.0175	-80.000%	6	-98.857%
2011-02-04	0.0875	0.0875	0.0875	0.0875	+150.000%	143	-99.771%
2011-01-31	0.0350	0.0875	0.0350	0.0350	+233.333%	5,451	-99.429%
2010-12-31	0.0105	0.0105	0.0105	0.0105	0.000%	89	-98.095%
2010-12-30	0.0105	0.0105	0.0105	0.0105	0.000%	3	-98.095%
2010-12-13	0.0105	0.0105	0.0105	0.0105	0.000%	314	-98.095%
2010-12-09	0.0105	0.0105	0.0105	0.0105	0.000%	29	-98.095%
2010-12-03	0.0105	0.0105	0.0105	0.0105	0.000%	143	-98.095%
2010-11-19	0.0105	0.0105	0.0105	0.0105	+50.000%	214	-98.095%
2010-10-29	0.0070	0.0070	0.0070	0.0070	-66.667%	1,429	-97.143%
2010-09-29	0.0210	0.0210	0.0210	0.0210	0.000%	171	-99.048%
2010-09-21	0.0210	0.0210	0.0210	0.0210	0.000%	286	-99.048%
2010-09-03	0.0210	0.0210	0.0210	0.0210	+20.000%	143	-99.048%
2010-08-12	0.0210	0.0210	0.0070	0.0175	-16.667%	2,089	-98.857%
2010-08-09	0.0210	0.0210	0.0210	0.0210	0.000%	25	-99.048%
2010-06-30	0.0210	0.0210	0.0210	0.0210	-40.000%	857	-99.048%
2010-06-17	0.0210	0.0350	0.0210	0.0350	-66.667%	514	-99.429%
2010-05-12	0.1050	0.1050	0.1050	0.1050	0.000%	229	-99.810%
2010-04-20	0.1050	0.1050	0.1050	0.1050	+400.000%	1,457	-99.810%
2010-04-13	0.0210	0.0210	0.0210	0.0210	-14.286%	8	-99.048%
2010-04-08	0.0245	0.0245	0.0245	0.0245	+16.667%	8	-99.184%
2010-04-05	0.0210	0.0210	0.0210	0.0210	-14.286%	2,266	-99.048%
2010-04-01	0.0245	0.0245	0.0245	0.0245	-12.500%	1,429	-99.184%
2010-03-29	0.0280	0.0280	0.0280	0.0280	-20.000%	2,286	-99.286%
2010-03-24	0.0700	0.0700	0.0350	0.0350	-50.000%	571	-99.429%
2010-03-23	0.0875	0.0875	0.0700	0.0700	-60.000%	714	-99.714%
2010-03-22	0.1750	0.1750	0.1750	0.1750	0.000%	143	-99.886%
2010-03-17	0.1050	0.1750	0.1050	0.1750	+66.667%	200	-99.886%
2010-03-16	0.1050	0.1050	0.1050	0.1050	0.000%	2,000	-99.810%
2010-03-12	0.1050	0.1050	0.1050	0.1050	-28.571%	743	-99.810%
2010-03-11	0.1470	0.1470	0.1470	0.1470	+5.000%	571	-99.864%
2010-03-04	0.4200	0.4200	0.1400	0.1400	-66.667%	1,071	-99.857%
2010-03-02	0.1050	0.4200	0.1050	0.4200	+300.000%	1,886	-99.952%
2010-02-26	0.1050	0.1050	0.1050	0.1050	-25.000%	429	-99.810%
2010-02-24	0.1400	0.1400	0.1400	0.1400	-33.333%	143	-99.857%
2010-02-23	0.2100	0.2100	0.2100	0.2100	0.000%	143	-99.905%
2010-02-17	0.2100	0.2100	0.2100	0.2100	-14.286%	343	-99.905%
2010-02-12	0.2800	0.2800	0.2450	0.2450	-17.647%	286	-99.918%
2010-02-02	0.2450	0.2975	0.2450	0.2975	-15.000%	184	-99.933%
2010-01-28	0.4200	0.4200	0.3500	0.3500	-16.667%	429	-99.943%
2010-01-27	0.4200	0.4200	0.4200	0.4200	-7.692%	857	-99.952%
2010-01-25	0.4550	0.4550	0.4550	0.4550	0.000%	143	-99.956%
2010-01-20	0.4550	0.4550	0.4550	0.4550	-35.000%	114	-99.956%
2010-01-15	0.4550	0.7000	0.4550	0.7000	+53.846%	514	-99.971%
2010-01-14	0.5250	0.5250	0.4550	0.4550	-35.000%	286	-99.956%
2010-01-13	0.7000	0.7000	0.7000	0.7000	-33.333%	863	-99.971%
2010-01-08	0.7000	1.0500	0.7000	1.0500	0.000%	171	-99.981%
2010-01-07	1.0500	1.0500	1.0500	1.0500	0.000%	143	-99.981%
2010-01-05	1.0500	1.0500	1.0500	1.0500	+42.857%	57	-99.981%
2009-12-29	1.0500	1.0500	0.7350	0.7350	+110.000%	586	-99.973%
2009-12-28	0.7000	0.7000	0.3500	0.3500	-50.000%	3,151	-99.943%
2009-12-24	3.1500	3.1500	0.7000	0.7000	-79.592%	19	-99.971%
2009-12-22	3.4300	3.4300	1.7500	3.4300	+96.000%	67	-99.994%
2009-12-21	3.4300	3.4300	1.7500	1.7500	-47.447%	564	-99.989%
2009-12-18	3.3300	3.3300	1.7500	3.3300	+90.286%	93	-99.994%
2009-12-17	0.7000	1.7500	0.7000	1.7500	+117.391%	3,932	-99.989%
2009-12-16	0.3850	1.0500	0.0630	0.8050	+1,177.778%	15,319	-99.975%
2009-12-10	0.0630	0.0630	0.0630	0.0630	0.000%	286	-99.683%
2009-11-24	0.0630	0.0630	0.0630	0.0630	0.000%	7	-99.683%
2009-11-12	0.0140	0.0630	0.0035	0.0630	+350.000%	1,597	-99.683%
2009-11-04	0.0315	0.0315	0.0140	0.0140	0.000%	314	-98.571%
2009-10-16	0.0140	0.0140	0.0140	0.0140	+100.000%	4	-98.571%
2009-09-22	0.0175	0.0175	0.0070	0.0070	-77.778%	2,214	-97.143%
2009-08-17	0.0315	0.0315	0.0315	0.0315	+125.000%	6	-99.365%
2009-07-01	0.0385	0.0385	0.0140	0.0140	-98.000%	2,927	-98.571%
2009-06-30	0.0350	0.7000	0.0350	0.7000	0.000%	746	-99.971%
2009-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	3	-99.971%
2009-06-11	0.0350	0.7000	0.0350	0.7000	-33.333%	429	-99.971%
2009-06-02	1.0500	1.0500	1.0500	1.0500	0.000%	3	-99.981%
2009-05-28	1.0500	1.0500	1.0500	1.0500	0.000%	86	-99.981%
2009-05-27	0.0525	1.0500	0.0525	1.0500	+1,900.000%	31	-99.981%
2009-05-22	0.0525	0.0525	0.0525	0.0525	0.000%	143	-99.619%
2009-05-18	0.0525	0.0525	0.0525	0.0525	0.000%	134	-99.619%
2009-05-12	0.0525	0.0525	0.0525	0.0525	0.000%	143	-99.619%
2009-05-11	0.0525	0.0525	0.0525	0.0525	-78.571%	29	-99.619%
2009-04-24	0.2450	0.2450	0.2450	0.2450	0.000%	571	-99.918%
2009-04-22	0.1750	0.2450	0.1750	0.2450	+40.000%	3,143	-99.918%
2009-04-20	0.1750	0.1750	0.1750	0.1750	-28.571%	3	-99.886%
2009-03-27	0.2450	0.2450	0.2450	0.2450	+1,066.667%	286	-99.918%
2009-03-26	0.0210	0.0210	0.0210	0.0210	-70.000%	149	-99.048%
2009-03-19	0.0700	0.0700	0.0700	0.0700	+1,900.000%	864	-99.714%
2009-03-18	0.0035	0.0035	0.0035	0.0035	-66.667%	134	-94.286%
2009-02-20	0.0105	0.0105	0.0105	0.0105	0.000%	429	-98.095%
2009-02-02	0.0105	0.0105	0.0105	0.0105	0.000%	114	-98.095%
2009-01-26	0.0105	0.0105	0.0105	0.0105	+200.000%	23	-98.095%
2009-01-14	0.0105	0.0105	0.0035	0.0035	-50.000%	5,442	-94.286%
2009-01-06	0.0070	0.0070	0.0070	0.0070	0.000%	143	-97.143%
2008-12-31	0.0070	0.0070	0.0070	0.0070	0.000%	571	-97.143%
2008-12-17	0.0070	0.0070	0.0070	0.0070	0.000%	86	-97.143%
2008-12-16	0.0070	0.0070	0.0070	0.0070	+100.000%	190	-97.143%
2008-12-03	0.0035	0.0035	0.0035	0.0035	0.000%	1,940	-94.286%
2008-12-01	0.0035	0.0035	0.0035	0.0035	0.000%	286	-94.286%
2008-11-17	0.0035	0.0035	0.0035	0.0035	0.000%	4	-94.286%
2008-11-14	0.0035	0.0035	0.0035	0.0035	0.000%	286	-94.286%
2008-11-12	0.0035	0.0035	0.0035	0.0035	-66.667%	7	-94.286%
2008-10-08	0.0175	0.0175	0.0105	0.0105	0.000%	2,571	-98.095%
2008-10-06	0.0175	0.0175	0.0105	0.0105	-40.000%	1,714	-98.095%
2008-10-01	0.0140	0.0175	0.0105	0.0175	0.000%	437	-98.857%
2008-09-19	0.0140	0.0175	0.0140	0.0175	+25.000%	44	-98.857%
2008-07-21	0.0140	0.0140	0.0140	0.0140	0.000%	11	-98.571%
2008-06-26	0.0350	0.0350	0.0140	0.0140	-60.000%	257	-98.571%
2008-06-25	0.0350	0.0350	0.0350	0.0350	0.000%	71	-99.429%
2008-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	59	-99.429%
2008-06-02	0.0350	0.0350	0.0350	0.0350	-75.000%	3	-99.429%
2008-05-28	0.1400	0.1400	0.1400	0.1400	0.000%	4,286	-99.857%
2008-05-20	0.1750	0.1750	0.1400	0.1400	+700.000%	3,000	-99.857%
2008-04-22	0.0210	0.0210	0.0175	0.0175	0.000%	532	-98.857%
2008-03-17	0.0210	0.0210	0.0175	0.0175	-16.667%	286	-98.857%
2008-03-04	0.0175	0.0210	0.0175	0.0210	0.000%	62	-99.048%
2008-02-25	0.0175	0.0210	0.0175	0.0210	+20.000%	2,071	-99.048%
2008-02-19	0.0210	0.0210	0.0175	0.0175	0.000%	857	-98.857%
2008-01-23	0.0175	0.0175	0.0175	0.0175	-50.000%	4	-98.857%
2008-01-15	0.0350	0.0350	0.0350	0.0350	0.000%	23	-99.429%
2008-01-14	0.0350	0.0350	0.0350	0.0350	0.000%	23	-99.429%
2008-01-04	0.0350	0.0350	0.0350	0.0350	+66.667%	2,286	-99.429%
2008-01-03	0.0210	0.0210	0.0210	0.0210	+20.000%	916	-99.048%
2008-01-02	0.0175	0.0210	0.0175	0.0175	0.000%	257	-98.857%
2007-12-31	0.0350	0.0350	0.0175	0.0175	-50.000%	3,571	-98.857%
2007-12-28	0.0350	0.0350	0.0350	0.0350	0.000%	857	-99.429%
2007-12-27	0.0350	0.0350	0.0350	0.0350	0.000%	286	-99.429%
2007-12-26	0.0350	0.0350	0.0350	0.0350	0.000%	143	-99.429%
2007-12-24	0.0525	0.0525	0.0350	0.0350	0.000%	971	-99.429%
2007-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	1,143	-99.429%
2007-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	4,097	-99.429%
2007-12-18	0.0350	0.0350	0.0350	0.0350	0.000%	57	-99.429%
2007-12-17	0.0700	0.0700	0.0350	0.0350	-50.000%	1,431	-99.429%
2007-12-13	0.1750	0.1750	0.0700	0.0700	-60.000%	4,036	-99.714%
2007-12-12	0.0700	0.1750	0.0700	0.1750	-16.667%	2,200	-99.886%
2007-12-11	0.2100	0.2100	0.2100	0.2100	0.000%	3,571	-99.905%
2007-12-10	0.2100	0.2100	0.2100	0.2100	-29.412%	129	-99.905%
2007-12-07	0.2975	0.2975	0.2975	0.2975	-57.500%	143	-99.933%
2007-11-15	0.7000	0.7000	0.7000	0.7000	0.000%	143	-99.971%
2007-11-14	0.7000	0.7000	0.7000	0.7000	+33.333%	86	-99.971%
2007-11-07	0.5250	0.5250	0.5250	0.5250	0.000%	286	-99.962%
2007-11-01	0.5250	0.5250	0.5250	0.5250	-25.000%	286	-99.962%
2007-10-19	0.3500	0.7000	0.3500	0.7000	+233.333%	1,000	-99.971%
2007-10-11	0.3150	0.3150	0.2100	0.2100	-33.333%	520	-99.905%
2007-10-03	0.3150	0.3150	0.3150	0.3150	0.000%	271	-99.937%
2007-08-31	0.3150	0.3150	0.3150	0.3150	0.000%	6	-99.937%
2007-08-14	0.3150	0.3150	0.3150	0.3150	0.000%	29	-99.937%
2007-08-02	0.3500	0.3500	0.3150	0.3150	+12.500%	183	-99.937%
2007-07-16	0.3500	0.3500	0.2450	0.2800	-20.000%	5,826	-99.929%
2007-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	371	-99.943%
2007-07-06	0.3500	0.3500	0.3500	0.3500	+25.000%	8	-99.943%
2007-06-29	0.2800	0.2800	0.2800	0.2800	0.000%	743	-99.929%
2007-06-26	0.2800	0.2800	0.2800	0.2800	0.000%	714	-99.929%
2007-06-13	0.2800	0.2800	0.2800	0.2800	0.000%	714	-99.929%
2007-06-11	0.2800	0.2800	0.2800	0.2800	0.000%	829	-99.929%
2007-06-08	0.8750	0.8750	0.2800	0.2800	0.000%	148	-99.929%
2007-06-06	0.3500	0.3500	0.2800	0.2800	-20.000%	1,714	-99.929%
2007-05-24	0.3500	0.3500	0.3500	0.3500	0.000%	40	-99.943%
2007-05-23	0.3500	0.3500	0.3500	0.3500	0.000%	231	-99.943%
2007-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	411	-99.943%
2007-04-27	0.3500	0.3500	0.3500	0.3500	0.000%	286	-99.943%
2007-04-26	0.3500	0.3500	0.3500	0.3500	-16.667%	286	-99.943%
2007-04-25	0.4200	0.4200	0.4200	0.4200	-20.000%	429	-99.952%
2007-04-24	0.5250	0.7000	0.5250	0.5250	0.000%	440	-99.962%
2007-04-23	0.7350	0.7350	0.5250	0.5250	-28.571%	286	-99.962%
2007-04-17	0.7350	0.7350	0.7350	0.7350	0.000%	286	-99.973%
2007-04-13	0.7350	0.7350	0.7350	0.7350	0.000%	429	-99.973%
2007-04-12	0.7350	0.7350	0.7350	0.7350	+5.000%	714	-99.973%
2007-04-09	1.0500	1.2300	0.7000	0.7000	-9.091%	6,478	-99.971%
2007-04-04	0.7700	0.7700	0.7700	0.7700	-12.000%	289	-99.974%
2007-04-02	0.8750	0.8750	0.8750	0.8750	0.000%	530	-99.977%
2007-03-30	0.8750	0.8750	0.8750	0.8750	-16.667%	3	-99.977%
2007-03-28	1.0500	1.0500	1.0500	1.0500	+25.000%	143	-99.981%
2007-03-26	0.9800	0.9800	0.8400	0.8400	-20.000%	607	-99.976%
2007-03-23	1.0900	1.0900	1.0500	1.0500	+15.385%	286	-99.981%
2007-03-19	0.9100	0.9100	0.9100	0.9100	-3.704%	71	-99.978%
2007-03-15	0.9100	0.9450	0.8750	0.9450	+17.391%	2,429	-99.979%
2007-03-08	0.8050	0.8050	0.8050	0.8050	-42.500%	23	-99.975%
2007-03-07	1.4000	1.4000	1.4000	1.4000	0.000%	91	-99.986%
2007-03-06	1.4000	1.4000	1.4000	1.4000	+33.333%	486	-99.986%
2007-03-05	1.2300	1.4000	1.0500	1.0500	-25.000%	929	-99.981%
2007-03-02	1.7500	1.7500	1.4000	1.4000	-20.000%	1,854	-99.986%
2007-03-01	1.7500	1.7500	1.7500	1.7500	0.000%	286	-99.989%
2007-02-28	1.7500	1.7500	1.7500	1.7500	-16.667%	231	-99.989%
2007-02-27	2.1000	2.1000	2.1000	2.1000	0.000%	1,046	-99.990%
2007-02-26	2.1000	2.1000	2.1000	2.1000	-25.000%	286	-99.990%
2007-02-22	2.1000	2.8000	2.1000	2.8000	+33.333%	357	-99.993%
2007-02-21	2.2800	2.2800	2.1000	2.1000	-14.286%	326	-99.990%
2007-02-20	2.2800	2.4500	2.2800	2.4500	0.000%	886	-99.992%
2007-02-16	2.8000	2.8000	2.4500	2.4500	-12.500%	886	-99.992%
2007-02-15	3.1500	3.1500	2.8000	2.8000	-11.111%	1,337	-99.993%
2007-02-13	3.1500	3.1500	3.1500	3.1500	-18.182%	14	-99.994%
2007-02-12	3.5000	3.8500	3.1500	3.8500	+10.000%	605	-99.995%
2007-02-09	3.5000	3.5000	3.5000	3.5000	0.000%	57	-99.994%
2007-02-07	3.5000	3.5000	3.5000	3.5000	-9.091%	37	-99.994%
2007-02-06	3.8500	3.8500	3.8500	3.8500	0.000%	183	-99.995%
2007-02-02	3.8500	3.8500	3.8500	3.8500	+10.000%	43	-99.995%
2007-01-30	3.5000	3.5000	3.5000	3.5000	0.000%	86	-99.994%
2007-01-29	3.5000	3.5000	3.5000	3.5000	-16.667%	29	-99.994%
2007-01-26	4.2000	4.2000	4.2000	4.2000	+20.000%	123	-99.995%
2007-01-23	3.5000	3.5000	3.5000	3.5000	-9.091%	155	-99.994%
2007-01-22	3.8500	3.8500	3.8500	3.8500	+10.000%	143	-99.995%
2007-01-19	3.5000	3.5000	3.3300	3.5000	0.000%	1,651	-99.994%
2007-01-18	3.5000	4.2000	3.5000	3.5000	-9.091%	2,089	-99.994%
2007-01-17	4.2000	4.2000	3.8500	3.8500	-45.000%	723	-99.995%
2007-01-16	7.0000	7.0000	7.0000	7.0000	+5.263%	71	-99.997%
2007-01-12	4.2000	6.6500	4.2000	6.6500	+72.727%	851	-99.997%
2007-01-11	3.5000	3.8500	3.5000	3.8500	+22.222%	286	-99.995%
2007-01-10	2.8000	3.1500	2.8000	3.1500	0.000%	914	-99.994%

.dark-mode .rVzb7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVzb7v{ color: #333333; background-color: white; border: 2px solid #333333; }CFPICALIFORNIA STYLE PALMSstock OTC

CFPI
CALIFORNIA STYLE PALMS
stock OTC