Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFOR
CAPFORCE INC
stock OTC

EOD
Jul 30, 2026
9.16USD-49.111%(-8.84)123
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		9.16009.16009.16009.1600-49.111%1230.000%
2026-07-24		18.000020.000014.000018.0000+131.362%4,902-49.111%
2026-07-23		7.78007.78007.78007.7800-61.100%137+17.738%
2026-07-15		20.000020.50007.170020.0000-4.762%2,245-54.200%
2026-07-14		16.000021.000016.000021.0000+31.250%2,887-56.381%
2026-07-10		16.750017.000015.990016.0000-5.882%1,813-42.750%
2026-07-09		16.250017.00006.060017.0000+3.030%2,543-46.118%
2026-06-30		8.000016.50008.000016.5000-8.333%2,493-44.485%
2026-06-29		9.000018.00008.950018.0000+791.089%2,865-49.111%
2026-06-23		4.01004.01002.02002.0200-42.286%883+353.465%
2026-06-18		3.00003.50003.00003.5000+75.000%428+161.714%
2026-06-09		2.00002.00002.00002.0000+300.000%400+358.000%
2026-06-01		0.50000.50000.50000.5000-66.667%801+1,732.000%
2026-05-20		1.50001.50001.50001.5000+50.000%427+510.667%
2026-05-18		1.00001.00001.00001.0000+205.810%228+816.000%
2026-05-11		0.32700.32700.32700.3270+65,300.000%218+2,701.223%
2026-04-20		0.00050.00050.00050.0005-99.998%462+1,831,900.000%
2026-04-16		16.300023.500015.160023.0000-2.128%1,463-60.174%
2026-04-09		23.500023.500016.250023.5000+6.383%491-61.021%
2026-04-08		22.090022.750016.040022.0900-6.989%2,040-58.533%
2026-04-07		16.010023.750016.010023.7500-1.000%1,863-61.432%
2026-04-06		21.000023.990015.050023.9900-0.042%1,273-61.817%
2026-04-01		13.000024.625013.000024.0000+0.083%1,352-61.833%
2026-03-31		23.980023.980019.220023.9800+19.900%1,644-61.802%
2026-03-30		15.010022.980015.010020.0000-19.679%3,468-54.200%
2026-03-26		24.600024.900012.110024.9000+4.141%666-63.213%
2026-03-18		15.110023.910015.110023.9100-3.976%2,593-61.690%
2026-03-17		24.000024.900024.000024.9000+64.356%1,283-63.213%
2026-03-16		15.150015.150015.150015.1500-39.400%438-39.538%
2026-03-13		21.000025.00007.130025.0000+8.743%3,582-63.360%
2026-03-10		17.010022.990017.000022.9900-8.040%780-60.157%
2026-03-09		24.000029.980024.000025.0000+2.041%6,804-63.360%
2026-03-06		14.780024.500014.750024.5000+63.333%3,034-62.612%
2026-03-04		7.250015.00007.250015.00000.000%779-38.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC