Dark

CFOK
COMMUTY FIRST BNCRPTN SC
stock OTC

Inactive

Jul 31, 2024

8.00USD-1.840%(-0.15)9,220

Pre-market

0.00USD-100.000%(-8.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	8.1000	8.4000	8.0000	8.0000	-1.840%	9,220	0.000%
2024-07-30	8.0000	8.1500	8.0000	8.1500	+1.875%	4,661	-1.840%
2024-07-29	8.0000	8.0500	8.0000	8.0000	0.000%	1,201	0.000%
2024-07-26	8.3300	8.3300	8.0000	8.0000	-5.882%	7,086	0.000%
2024-07-25	8.1000	8.5000	8.1000	8.5000	+1.190%	4,116	-5.882%
2024-07-24	8.4000	8.4000	8.4000	8.4000	-2.778%	500	-4.762%
2024-07-23	8.4000	8.7000	8.4000	8.6400	+4.727%	7,837	-7.407%
2024-07-19	8.4000	8.4000	8.0027	8.2500	-2.367%	5,569	-3.030%
2024-07-18	8.4000	8.4500	8.4000	8.4500	+0.595%	1,045	-5.325%
2024-07-17	8.2500	8.4000	8.2500	8.4000	+1.818%	1,064	-4.762%
2024-07-16	8.3400	8.4500	8.2500	8.2500	+0.548%	1,580	-3.030%
2024-07-15	8.2500	8.4000	8.1960	8.2050	+2.563%	2,914	-2.498%
2024-07-12	8.0000	8.0000	8.0000	8.0000	-0.498%	2,400	0.000%
2024-07-11	8.0000	8.0500	8.0000	8.0400	+0.500%	7,654	-0.498%
2024-07-10	8.0100	8.1000	8.0000	8.0000	-1.840%	11,700	0.000%
2024-07-09	8.0000	8.2500	7.7500	8.1500	+2.516%	7,970	-1.840%
2024-07-08	8.0776	8.0776	7.3600	7.9500	-1.852%	12,692	+0.629%
2024-07-05	8.1500	8.2500	8.0000	8.1000	-0.613%	28,286	-1.235%
2024-07-03	8.1500	8.1500	8.1400	8.1500	+1.875%	5,150	-1.840%
2024-07-02	7.9600	8.0000	7.9500	8.0000	+0.503%	6,025	0.000%
2024-07-01	7.8500	7.9600	7.8500	7.9600	+1.401%	5,500	+0.503%
2024-06-28	7.8500	7.9000	7.8500	7.8500	+2.614%	5,766	+1.911%
2024-06-26	7.6500	7.6500	7.6500	7.6500	+1.325%	1,000	+4.575%
2024-06-25	7.5300	7.5500	7.5100	7.5500	+0.667%	3,500	+5.960%
2024-06-24	7.7500	7.7500	7.5000	7.5000	+0.671%	2,700	+6.667%
2024-06-20	7.4500	7.4500	7.4500	7.4500	-3.871%	100	+7.383%
2024-06-14	7.7000	7.7500	7.7000	7.7500	0.000%	6,600	+3.226%
2024-06-13	7.7000	7.7500	7.7000	7.7500	+3.333%	5,300	+3.226%
2024-06-11	7.7500	7.7700	7.5000	7.5000	-2.597%	7,487	+6.667%
2024-06-10	7.7000	7.7000	7.6000	7.7000	0.000%	5,100	+3.896%
2024-06-07	7.7000	7.7200	7.7000	7.7000	0.000%	3,850	+3.896%
2024-06-06	7.7000	7.7000	7.7000	7.7000	0.000%	1,000	+3.896%
2024-06-05	7.7000	7.7000	7.6000	7.7000	0.000%	5,100	+3.896%
2024-06-04	7.7100	7.7100	7.7000	7.7000	0.000%	8,429	+3.896%
2024-06-03	7.7000	7.7000	7.7000	7.7000	+1.316%	1,000	+3.896%
2024-05-31	7.7400	7.7500	7.6000	7.6000	-1.299%	1,039	+5.263%
2024-05-30	7.7000	7.7000	7.7000	7.7000	+1.316%	537	+3.896%
2024-05-29	7.7500	7.7500	7.6000	7.6000	-1.935%	1,096	+5.263%
2024-05-28	7.4000	7.7500	7.4000	7.7500	+5.442%	9,004	+3.226%
2024-05-24	7.4000	7.4000	7.3500	7.3500	0.000%	3,199	+8.844%
2024-05-23	7.3500	7.3500	7.3500	7.3500	+1.379%	3,460	+8.844%
2024-05-22	6.5800	7.3000	6.5800	7.2500	+7.527%	13,747	+10.345%
2024-05-21	6.8000	6.8000	6.7425	6.7425	+2.626%	200	+18.650%
2024-05-20	6.7000	6.7000	6.5700	6.5700	-3.382%	500	+21.766%
2024-05-17	6.8000	6.8000	6.8000	6.8000	0.000%	200	+17.647%
2024-05-16	6.8000	6.8000	6.8000	6.8000	0.000%	2,500	+17.647%
2024-05-15	6.8000	6.8000	6.8000	6.8000	+3.659%	3,000	+17.647%
2024-05-10	6.9500	6.9500	6.5600	6.5600	+0.153%	1,300	+21.951%
2024-05-08	6.8000	6.9500	6.5500	6.5500	+0.769%	3,000	+22.137%
2024-05-07	6.4500	6.5000	6.4000	6.5000	0.000%	3,640	+23.077%
2024-05-06	6.5500	6.5500	6.5000	6.5000	-0.763%	1,400	+23.077%
2024-04-29	6.5500	6.5500	6.5500	6.5500	0.000%	600	+22.137%
2024-04-26	6.5500	6.5500	6.5500	6.5500	-1.504%	1,000	+22.137%
2024-04-25	6.7600	6.7600	6.6500	6.6500	-1.481%	4,900	+20.301%
2024-04-24	6.8100	6.8100	6.7500	6.7500	-1.026%	1,500	+18.519%
2024-04-18	6.8500	7.0800	6.8200	6.8200	-0.438%	7,649	+17.302%
2024-04-17	7.0000	7.1000	6.8500	6.8500	-4.861%	4,849	+16.788%
2024-04-12	7.2000	7.2000	7.2000	7.2000	+2.128%	700	+11.111%
2024-04-10	7.1500	7.1500	7.0500	7.0500	-2.049%	500	+13.475%
2024-04-09	7.2100	7.2100	7.1500	7.1975	-0.173%	16,400	+11.150%
2024-04-08	7.1500	7.3000	7.1500	7.2100	+0.558%	15,900	+10.957%
2024-04-05	7.2100	7.2100	7.1350	7.1700	+3.913%	26,723	+11.576%
2024-04-04	7.1600	7.1600	6.9000	6.9000	-4.300%	5,300	+15.942%
2024-04-03	7.2100	7.2100	7.2100	7.2100	+1.549%	3,000	+10.957%
2024-04-02	7.1000	7.1000	7.1000	7.1000	-1.389%	100	+12.676%
2024-03-28	7.2000	7.2000	7.2000	7.2000	+1.408%	700	+11.111%
2024-03-25	7.0000	7.1000	7.0000	7.1000	+1.429%	3,000	+12.676%
2024-03-22	7.0500	7.1000	7.0000	7.0000	-1.408%	6,135	+14.286%
2024-03-21	7.1000	7.1000	7.1000	7.1000	-0.560%	1,546	+12.676%
2024-03-20	7.1500	7.1800	7.1000	7.1400	-1.517%	2,054	+12.045%
2024-03-18	7.2500	7.2500	7.2500	7.2500	0.000%	2,050	+10.345%
2024-03-15	7.2500	7.2500	7.2500	7.2500	0.000%	216	+10.345%
2024-03-14	7.2500	7.2525	7.2500	7.2500	0.000%	5,191	+10.345%
2024-03-12	7.1000	7.3000	7.1000	7.2500	+1.399%	6,711	+10.345%
2024-03-11	7.2500	7.2500	7.1000	7.1500	-1.379%	8,342	+11.888%
2024-03-07	7.3000	7.3000	7.2500	7.2500	-0.685%	1,720	+10.345%
2024-03-06	7.4500	7.4500	7.3000	7.3000	-1.617%	5,400	+9.589%
2024-03-04	7.4200	7.4200	7.4200	7.4200	+1.505%	119	+7.817%
2024-03-01	7.3100	7.3100	7.3100	7.3100	-0.544%	600	+9.439%
2024-02-29	7.3500	7.3600	7.3100	7.3500	0.000%	23,546	+8.844%
2024-02-28	7.3800	7.3800	7.3500	7.3500	-0.676%	2,000	+8.844%
2024-02-27	7.4000	7.4000	7.3800	7.4000	-0.404%	4,600	+8.108%
2024-02-26	7.4300	7.4300	7.4000	7.4300	-0.134%	2,699	+7.672%
2024-02-23	7.4400	7.4400	7.4400	7.4400	0.000%	6,000	+7.527%
2024-02-22	7.5000	7.5000	7.4395	7.4400	-0.114%	12,600	+7.527%
2024-02-21	7.4500	7.4500	7.4300	7.4485	+0.452%	11,600	+7.404%
2024-02-20	7.3000	7.4900	7.3000	7.4150	+0.230%	1,800	+7.889%
2024-02-16	7.3500	7.4000	7.3000	7.3980	-1.070%	4,500	+8.137%
2024-02-15	7.4900	7.4900	7.4600	7.4780	-0.227%	2,750	+6.980%
2024-02-14	7.3000	7.5000	7.3000	7.4950	+0.604%	53,331	+6.738%
2024-02-13	7.4500	7.4500	7.4500	7.4500	-1.292%	2,100	+7.383%
2024-02-12	7.5000	7.5500	7.5000	7.5475	-0.549%	3,500	+5.995%
2024-02-09	7.5500	7.6000	7.5500	7.5892	-0.011%	2,375	+5.413%
2024-02-08	7.5000	7.6000	7.3500	7.5900	+1.065%	10,090	+5.402%
2024-02-07	7.6000	7.7000	7.5000	7.5100	-2.468%	25,200	+6.525%
2024-02-06	7.8000	7.8000	7.7000	7.7000	-1.282%	2,164	+3.896%
2024-02-05	8.0000	8.0000	7.6975	7.8000	-2.500%	12,409	+2.564%
2024-02-02	8.0000	8.0000	7.3100	8.0000	-1.780%	7,260	0.000%
2024-02-01	8.7500	8.9300	8.0500	8.1450	+22.481%	11,184	-1.780%
2024-01-31	6.7400	6.7400	6.5000	6.6500	-1.481%	7,005	+20.301%
2024-01-30	6.6000	6.7500	6.5000	6.7500	+0.746%	7,470	+18.519%
2024-01-29	6.7000	6.7000	6.7000	6.7000	+1.979%	201	+19.403%
2024-01-26	6.5500	6.5700	6.5500	6.5700	+0.305%	31,110	+21.766%
2024-01-23	6.6000	6.6000	6.5500	6.5500	-0.758%	2,046	+22.137%
2024-01-22	6.6500	6.6500	6.6000	6.6000	0.000%	1,605	+21.212%
2024-01-19	6.5500	6.6000	6.5500	6.6000	+2.644%	500	+21.212%
2024-01-10	6.4500	6.4500	6.4300	6.4300	-0.310%	256	+24.417%
2024-01-09	6.4000	6.4500	6.4000	6.4500	+0.781%	258	+24.031%
2024-01-08	6.4000	6.4000	6.4000	6.4000	-0.775%	18,397	+25.000%
2024-01-05	6.4500	6.4500	6.4500	6.4500	-3.731%	5,003	+24.031%
2024-01-04	6.7000	6.7000	6.7000	6.7000	0.000%	200	+19.403%
2023-12-29	6.4000	6.7000	6.4000	6.7000	+10.379%	829	+19.403%
2023-12-28	6.0700	6.0700	6.0700	6.0700	-5.156%	1,600	+31.796%
2023-12-22	6.4000	6.4000	6.4000	6.4000	+5.263%	108	+25.000%
2023-12-21	6.0700	6.0900	6.0700	6.0800	+0.165%	1,799	+31.579%
2023-12-20	6.1520	6.1520	6.0700	6.0700	-2.880%	20,493	+31.796%
2023-12-19	6.2500	6.2500	6.2500	6.2500	+1.618%	100	+28.000%
2023-12-18	6.1505	6.1505	6.1505	6.1505	+1.577%	1,000	+30.071%
2023-12-15	6.2500	6.2500	6.0550	6.0550	-3.120%	5,241	+32.122%
2023-12-14	6.2500	6.2500	6.2500	6.2500	+3.306%	466	+28.000%
2023-12-08	6.1000	6.1000	6.0500	6.0500	+0.666%	600	+32.231%
2023-11-29	6.0100	6.0100	6.0100	6.0100	-6.094%	400	+33.111%
2023-11-28	6.4000	6.4000	6.0000	6.4000	-5.185%	28,410	+25.000%
2023-11-21	6.7500	6.7500	6.7500	6.7500	+5.469%	100	+18.519%
2023-11-20	6.4500	6.4500	6.4000	6.4000	-5.185%	600	+25.000%
2023-11-16	6.6400	6.7500	6.6400	6.7500	+1.504%	386	+18.519%
2023-11-13	6.6400	6.6500	6.6400	6.6500	0.000%	200	+20.301%
2023-11-09	6.6400	6.6500	6.6400	6.6500	0.000%	400	+20.301%
2023-11-03	6.6500	6.6500	6.6500	6.6500	0.000%	100	+20.301%
2023-11-02	6.6500	6.6500	6.6500	6.6500	0.000%	10,000	+20.301%
2023-11-01	6.7500	6.7500	6.6500	6.6500	-0.746%	300	+20.301%
2023-10-31	6.5500	6.7000	6.3500	6.7000	+1.515%	6,146	+19.403%
2023-10-30	6.6900	6.7000	6.6000	6.6000	-1.493%	468	+21.212%
2023-10-27	6.7400	6.7400	6.7000	6.7000	-0.741%	500	+19.403%
2023-10-25	6.7500	6.7500	6.7500	6.7500	0.000%	879	+18.519%
2023-10-24	6.8000	6.8000	6.7500	6.7500	-0.881%	3,010	+18.519%
2023-10-20	6.8100	6.8100	6.8100	6.8100	+0.295%	1,000	+17.474%
2023-10-19	6.9020	6.9020	6.7600	6.7900	-3.000%	11,800	+17.820%
2023-10-18	6.9900	7.0000	6.9900	7.0000	0.000%	200	+14.286%
2023-10-17	7.0000	7.0000	7.0000	7.0000	+1.449%	100	+14.286%
2023-10-13	6.9200	6.9200	6.8500	6.9000	-0.719%	9,206	+15.942%
2023-10-12	7.0000	7.0000	6.9500	6.9500	0.000%	200	+15.108%
2023-10-04	6.9500	6.9500	6.9500	6.9500	-0.144%	500	+15.108%
2023-10-03	6.9600	6.9600	6.9600	6.9600	-0.571%	500	+14.943%
2023-09-29	7.0000	7.0000	7.0000	7.0000	0.000%	18,400	+14.286%
2023-09-28	7.0000	7.0000	7.0000	7.0000	0.000%	10,800	+14.286%
2023-09-27	7.0000	7.0000	7.0000	7.0000	-0.107%	2,825	+14.286%
2023-09-25	7.0100	7.0100	7.0075	7.0075	+0.107%	2,000	+14.163%
2023-09-19	7.1000	7.1000	7.0000	7.0000	-0.709%	2,505	+14.286%
2023-09-18	7.0300	7.0500	7.0300	7.0500	+0.571%	1,100	+13.475%
2023-09-15	7.0000	7.0500	7.0000	7.0100	+0.143%	12,200	+14.123%
2023-09-13	7.1000	7.1000	7.0000	7.0000	0.000%	3,000	+14.286%
2023-09-12	7.0000	7.0000	7.0000	7.0000	-0.709%	1,700	+14.286%
2023-08-31	7.0500	7.0500	7.0500	7.0500	+0.714%	100	+13.475%
2023-08-28	7.0500	7.0500	7.0000	7.0000	-0.709%	200	+14.286%
2023-08-25	7.0500	7.0500	7.0500	7.0500	0.000%	274	+13.475%
2023-08-22	7.0500	7.0500	7.0500	7.0500	+0.714%	400	+13.475%
2023-08-17	7.0000	7.0000	7.0000	7.0000	-2.643%	700	+14.286%
2023-08-15	7.1000	7.1900	7.0000	7.1900	0.000%	14,981	+11.266%
2023-08-14	7.0100	7.1900	7.0000	7.1900	+0.983%	4,995	+11.266%
2023-08-08	7.0000	7.1200	7.0000	7.1200	0.000%	8,212	+12.360%
2023-08-07	7.1200	7.1200	7.1200	7.1200	+1.714%	100	+12.360%
2023-08-04	7.0000	7.0000	7.0000	7.0000	0.000%	822	+14.286%
2023-08-02	7.0000	7.0000	7.0000	7.0000	0.000%	1,000	+14.286%
2023-07-31	7.0000	7.0000	7.0000	7.0000	+3.704%	300	+14.286%
2023-07-27	6.6500	7.0000	6.6500	6.7500	+3.053%	11,567	+18.519%
2023-07-26	6.6000	6.6500	6.4000	6.5500	+2.344%	3,200	+22.137%
2023-07-25	6.4425	6.4425	6.4000	6.4000	+0.787%	400	+25.000%
2023-07-24	6.3300	6.3500	6.3300	6.3500	+2.419%	1,100	+25.984%
2023-07-21	6.2000	6.2000	6.1500	6.2000	-0.322%	1,236	+29.032%
2023-07-20	6.2500	6.2500	6.2000	6.2200	+0.242%	3,231	+28.617%
2023-07-18	6.3300	6.3300	6.2050	6.2050	-3.947%	2,580	+28.928%
2023-07-12	6.4600	6.4600	6.4600	6.4600	+2.540%	1,003	+23.839%
2023-07-11	6.3000	6.3000	6.3000	6.3000	0.000%	2,000	+26.984%
2023-06-29	6.3000	6.3000	6.3000	6.3000	+1.122%	1,000	+26.984%
2023-06-21	6.3901	6.3901	6.2000	6.2301	-2.655%	1,870	+28.409%
2023-06-15	6.4000	6.4000	6.4000	6.4000	0.000%	5,000	+25.000%
2023-06-12	6.4100	6.4100	6.4000	6.4000	-1.538%	400	+25.000%
2023-06-09	6.5000	6.5000	6.5000	6.5000	+1.562%	100	+23.077%
2023-06-07	6.4000	6.4000	6.4000	6.4000	0.000%	125	+25.000%
2023-06-06	6.4000	6.4000	6.4000	6.4000	-0.775%	3,000	+25.000%
2023-06-02	6.4500	6.4500	6.4500	6.4500	+0.781%	100	+24.031%
2023-06-01	6.4000	6.4000	6.4000	6.4000	+0.156%	4,922	+25.000%
2023-05-30	6.4100	6.4100	6.3900	6.3900	-3.474%	871	+25.196%
2023-05-26	6.6200	6.6200	6.6200	6.6200	0.000%	1,226	+20.846%
2023-05-23	6.6200	6.6200	6.6200	6.6200	+2.003%	500	+20.846%
2023-05-16	6.4890	6.4900	6.4890	6.4900	0.000%	300	+23.267%
2023-05-15	6.4900	6.4900	6.4900	6.4900	-0.154%	100	+23.267%
2023-05-08	6.5000	6.5000	6.5000	6.5000	-1.664%	200	+23.077%
2023-05-01	6.6100	6.6100	6.6100	6.6100	+0.152%	150	+21.029%
2023-04-28	6.4500	6.6000	6.4500	6.6000	+2.009%	201	+21.212%
2023-04-26	6.4900	6.4900	6.4700	6.4700	-0.308%	200	+23.648%
2023-04-25	6.4900	6.4900	6.4900	6.4900	-0.824%	100	+23.267%
2023-04-21	6.5900	6.5900	6.5439	6.5439	+1.612%	598	+22.251%
2023-04-20	6.4401	6.4401	6.4401	6.4401	-1.977%	177	+24.222%
2023-04-19	6.4400	6.5700	6.4400	6.5700	+3.302%	316	+21.766%
2023-04-12	6.3800	6.3800	6.3600	6.3600	0.000%	1,000	+25.786%
2023-04-04	6.3600	6.3600	6.3600	6.3600	+0.157%	1,000	+25.786%
2023-04-03	6.3500	6.3500	6.3500	6.3500	0.000%	200	+25.984%
2023-03-31	6.3500	6.3500	6.3500	6.3500	0.000%	1,000	+25.984%
2023-03-30	6.5500	6.5500	6.3500	6.3500	-6.618%	1,000	+25.984%
2023-03-29	6.6500	7.0000	6.5500	6.8000	-2.857%	1,200	+17.647%
2023-03-24	6.7000	7.0000	6.7000	7.0000	+4.478%	1,450	+14.286%
2023-03-23	6.6600	6.7000	6.5000	6.7000	-0.741%	1,500	+19.403%
2023-03-22	6.7500	6.7500	6.7500	6.7500	-3.571%	1,000	+18.519%
2023-03-17	7.0000	7.0000	7.0000	7.0000	+3.397%	1,001	+14.286%
2023-03-15	6.7700	6.7700	6.7700	6.7700	-3.286%	1,689	+18.168%
2023-03-13	7.0000	7.0000	7.0000	7.0000	+5.105%	1,003	+14.286%
2023-03-10	6.7600	6.7600	6.6600	6.6600	-2.346%	450	+20.120%
2023-03-09	6.8700	6.8700	6.8200	6.8200	-0.438%	900	+17.302%
2023-03-07	7.1000	7.1000	6.8500	6.8500	-4.196%	308	+16.788%
2023-03-06	7.1500	7.1500	7.1500	7.1500	-0.556%	120	+11.888%
2023-03-01	7.1900	7.1900	7.1900	7.1900	+1.410%	1,050	+11.266%
2023-02-24	7.0900	7.0900	7.0900	7.0900	0.000%	1,000	+12.835%
2023-02-23	7.0900	7.0900	7.0191	7.0900	+0.567%	1,300	+12.835%
2023-02-22	7.0500	7.0500	7.0500	7.0500	+0.427%	1,000	+13.475%
2023-02-17	6.9400	7.0200	6.9400	7.0200	+4.154%	3,600	+13.960%
2023-02-15	6.9000	6.9000	6.7400	6.7400	-0.882%	2,600	+18.694%
2023-02-13	6.9200	6.9200	6.7500	6.8000	-2.229%	12,315	+17.647%
2023-02-10	6.9900	6.9900	6.9550	6.9550	-2.042%	7,448	+15.025%
2023-02-07	7.1000	7.1000	7.1000	7.1000	+0.709%	100	+12.676%
2023-02-03	7.0500	7.0500	7.0500	7.0500	-0.704%	200	+13.475%
2023-02-02	7.1000	7.1000	7.1000	7.1000	-3.401%	100	+12.676%
2023-01-24	7.2400	7.3500	7.2400	7.3500	+2.797%	3,500	+8.844%
2023-01-20	7.1500	7.1500	7.1500	7.1500	0.000%	140	+11.888%
2023-01-19	7.1500	7.1500	7.1500	7.1500	+1.132%	300	+11.888%
2023-01-18	7.0800	7.0800	7.0500	7.0700	0.000%	1,801	+13.154%
2023-01-09	7.0955	7.0955	7.0700	7.0700	0.000%	2,530	+13.154%
2023-01-06	7.0700	7.0700	7.0700	7.0700	-0.141%	500	+13.154%
2023-01-05	7.0800	7.0800	7.0800	7.0800	+0.426%	604	+12.994%
2022-12-28	7.1000	7.1000	7.0500	7.0500	-1.536%	1,200	+13.475%
2022-12-27	7.1700	7.1700	7.1600	7.1600	+0.140%	300	+11.732%
2022-12-12	7.3400	7.3400	7.1500	7.1500	-1.379%	200	+11.888%
2022-12-08	7.2500	7.2500	7.2500	7.2500	+3.571%	100	+10.345%
2022-11-23	7.0000	7.0000	7.0000	7.0000	-1.685%	150	+14.286%
2022-11-21	7.1200	7.1200	7.1200	7.1200	0.000%	106	+12.360%
2022-11-18	7.1100	7.1200	7.1100	7.1200	+0.993%	598	+12.360%
2022-11-14	7.0500	7.0500	7.0500	7.0500	+0.571%	1,390	+13.475%
2022-11-11	7.0100	7.0100	7.0100	7.0100	-1.889%	1,002	+14.123%
2022-11-08	7.1450	7.1450	7.1450	7.1450	+2.806%	200	+11.966%
2022-11-07	6.9500	6.9500	6.9500	6.9500	-0.714%	150	+15.108%
2022-11-02	7.0000	7.0000	7.0000	7.0000	-2.098%	100	+14.286%
2022-11-01	6.9950	7.1500	6.9950	7.1500	+2.143%	1,238	+11.888%
2022-10-31	6.8500	7.0000	6.8500	7.0000	+4.634%	300	+14.286%
2022-10-28	6.7500	6.7500	6.6900	6.6900	-4.429%	500	+19.581%
2022-10-11	7.0000	7.0000	7.0000	7.0000	-1.408%	1,000	+14.286%
2022-10-10	7.1000	7.1000	7.1000	7.1000	-0.699%	100	+12.676%
2022-10-06	7.1500	7.1500	7.1500	7.1500	-0.556%	200	+11.888%
2022-09-30	7.1900	7.1900	7.1900	7.1900	+1.986%	1,239	+11.266%
2022-09-27	7.1800	7.1800	7.0000	7.0500	-2.759%	9,469	+13.475%
2022-09-19	7.3000	7.3000	7.2500	7.2500	-1.361%	403	+10.345%
2022-09-13	7.3500	7.3500	7.3500	7.3500	-2.000%	133	+8.844%
2022-09-09	7.5000	7.5000	7.5000	7.5000	+1.351%	100	+6.667%
2022-09-07	7.4000	7.4000	7.4000	7.4000	-1.333%	100	+8.108%
2022-09-02	7.5000	7.5000	7.5000	7.5000	0.000%	141	+6.667%
2022-08-31	7.5000	7.5000	7.5000	7.5000	+0.536%	200	+6.667%
2022-08-29	7.5000	7.5000	7.4600	7.4600	-0.533%	298	+7.239%
2022-08-17	7.5000	7.5000	7.5000	7.5000	0.000%	100	+6.667%
2022-08-11	7.5000	7.5000	7.5000	7.5000	-10.180%	500	+6.667%
2022-08-05	8.0000	8.3500	8.0000	8.3500	+4.375%	1,600	-4.192%
2022-08-01	8.0000	8.2500	8.0000	8.0000	0.000%	1,400	0.000%
2022-07-28	7.6000	8.0000	7.6000	8.0000	+8.108%	1,300	0.000%
2022-07-05	7.6800	7.6800	7.4000	7.4000	-3.520%	1,166	+8.108%
2022-06-28	7.6700	7.6700	7.6700	7.6700	-4.125%	400	+4.302%
2022-06-10	8.0000	8.0000	8.0000	8.0000	-4.306%	148	0.000%
2022-06-08	7.9500	8.3600	7.9500	8.3600	+5.157%	1,433	-4.306%
2022-06-06	7.9500	7.9500	7.9500	7.9500	0.000%	301	+0.629%
2022-06-01	7.7500	7.9500	7.7500	7.9500	+2.581%	1,000	+0.629%
2022-05-26	7.7500	7.7500	7.7500	7.7500	+1.175%	400	+3.226%
2022-05-25	7.6600	7.6600	7.6600	7.6600	-0.519%	100	+4.439%
2022-05-23	7.7000	7.7000	7.7000	7.7000	-2.408%	4,897	+3.896%
2022-05-13	7.8900	7.8900	7.8900	7.8900	0.000%	100	+1.394%
2022-05-11	7.7600	7.8900	7.5000	7.8900	-1.375%	6,462	+1.394%
2022-05-10	8.3500	8.3500	8.0000	8.0000	0.000%	1,615	0.000%
2022-05-09	8.1000	8.1000	8.0000	8.0000	-4.192%	6,995	0.000%
2022-05-04	8.2000	8.3500	8.2000	8.3500	+2.959%	2,254	-4.192%
2022-05-03	8.1100	8.1100	8.1100	8.1100	-1.697%	100	-1.356%
2022-04-26	8.0800	8.2500	8.0800	8.2500	+2.104%	600	-3.030%
2022-04-21	8.0800	8.0800	8.0800	8.0800	-1.041%	100	-0.990%
2022-04-19	8.1650	8.1650	8.1650	8.1650	+0.927%	200	-2.021%
2022-04-18	8.0900	8.0900	8.0900	8.0900	-3.345%	300	-1.112%
2022-04-08	8.3700	8.3700	8.3700	8.3700	+3.846%	100	-4.421%
2022-04-07	8.0600	8.0600	8.0600	8.0600	+0.124%	465	-0.744%
2022-04-06	8.0500	8.0500	8.0500	8.0500	-3.823%	240	-0.621%
2022-04-05	8.2500	8.3700	8.2500	8.3700	+0.120%	200	-4.421%
2022-04-04	8.3600	8.3600	8.3600	8.3600	+3.465%	103	-4.306%
2022-03-31	8.0800	8.0800	8.0800	8.0800	-3.810%	200	-0.990%
2022-03-29	8.4000	8.4000	8.4000	8.4000	+3.576%	100	-4.762%
2022-03-28	8.1200	8.1200	8.1100	8.1100	-3.452%	300	-1.356%
2022-03-24	8.4000	8.4000	8.4000	8.4000	-1.176%	100	-4.762%
2022-03-22	8.1100	8.5000	8.1100	8.5000	-2.299%	506	-5.882%
2022-03-14	8.6900	8.7000	8.6900	8.7000	0.000%	200	-8.046%
2022-03-11	8.6900	8.7000	8.6900	8.7000	0.000%	200	-8.046%
2022-03-10	8.6000	8.7000	8.5900	8.7000	+0.115%	1,100	-8.046%
2022-03-09	8.7900	8.8000	8.6900	8.6900	-1.808%	950	-7.940%
2022-03-04	8.7600	8.8500	8.7600	8.8500	+1.143%	1,755	-9.605%
2022-03-03	8.7500	8.7500	8.7500	8.7500	+2.339%	1,250	-8.571%
2022-02-28	8.5500	8.5500	8.5500	8.5500	-1.724%	6,070	-6.433%
2022-02-23	8.7000	8.7000	8.7000	8.7000	-3.333%	1,500	-8.046%
2022-02-15	8.6500	9.0000	8.6500	9.0000	+6.509%	4,251	-11.111%
2022-02-14	8.4500	8.4500	8.4500	8.4500	+0.715%	745	-5.325%
2022-02-11	8.4000	8.4000	8.3900	8.3900	-0.119%	250	-4.648%
2022-02-10	8.4000	8.4000	8.4000	8.4000	+0.119%	301	-4.762%
2022-02-08	8.3900	8.3900	8.3900	8.3900	-0.119%	6,000	-4.648%
2022-02-03	8.2500	8.4000	8.1000	8.4000	-0.592%	800	-4.762%
2022-01-28	8.3500	8.4500	8.3500	8.4500	+0.595%	3,504	-5.325%
2022-01-25	8.4000	8.4500	8.1000	8.4000	0.000%	2,000	-4.762%
2022-01-20	8.2500	8.5000	7.7500	8.4000	+1.818%	4,867	-4.762%
2022-01-18	7.9500	8.5000	7.1500	8.2500	+3.774%	6,000	-3.030%
2022-01-13	7.9500	7.9500	7.9500	7.9500	0.000%	500	+0.629%
2022-01-12	7.9500	7.9500	7.9500	7.9500	0.000%	100	+0.629%
2022-01-11	7.6900	8.0000	7.6900	7.9500	+3.247%	4,804	+0.629%
2022-01-07	7.6900	7.7000	7.6900	7.7000	-3.145%	200	+3.896%
2021-12-31	7.2500	7.9500	7.2500	7.9500	0.000%	400	+0.629%

.dark-mode .D9my81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9my81{ color: #333333; background-color: white; border: 2px solid #333333; }CFOKCOMMUTY FIRST BNCRPTN SCstock OTC

CFOK
COMMUTY FIRST BNCRPTN SC
stock OTC