Dark

CFNB
CALIFORNIA FIRST LEASING
stock OTC

Inactive

Jun 11, 2026

1697.50USD+5043.939%(+1664.50)24

Pre-market

0.00USD-100.000%(-33.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	1,640.0000	1,697.50000	1,640.00000	1,697.50000	+5,043.939%	24	0.000%
2026-06-10	33.0000	33.00000	33.00000	33.00000	0.000%	241	+5,043.939%
2026-06-09	32.0500	33.00000	32.00000	33.00000	+1.389%	670	+5,043.939%
2026-06-08	32.6500	32.65000	32.54800	32.54800	+0.148%	330	+5,115.374%
2026-06-03	32.5000	32.50000	32.50000	32.50000	+0.046%	1,040	+5,123.077%
2026-06-02	32.1000	32.48500	32.10000	32.48500	+0.479%	330	+5,125.489%
2026-06-01	32.0000	32.79000	32.00000	32.33000	+1.987%	830	+5,150.541%
2026-05-29	31.4200	31.70000	31.30000	31.70000	-0.455%	1,840	+5,254.890%
2026-05-28	31.3500	31.84500	30.75000	31.84500	+0.331%	2,317	+5,230.507%
2026-05-27	31.6290	31.74000	31.59180	31.74000	+0.538%	844	+5,248.141%
2026-05-26	31.3485	31.57000	31.21000	31.57000	+1.675%	449	+5,276.940%
2026-05-22	31.0500	31.05000	31.05000	31.05000	+0.216%	430	+5,366.989%
2026-05-21	31.0000	31.00000	30.98320	30.98320	+1.016%	330	+5,378.776%
2026-05-20	30.1000	30.67150	30.10000	30.67150	+2.924%	2,676	+5,434.454%
2026-05-19	29.4100	29.80000	29.41000	29.80000	-2.455%	823	+5,596.309%
2026-05-18	30.8000	30.80000	30.55000	30.55000	-0.844%	274	+5,456.465%
2026-05-15	30.8100	31.00000	30.81000	30.81000	-2.407%	1,001	+5,409.575%
2026-05-12	31.5700	31.57000	31.57000	31.57000	-0.253%	305	+5,276.940%
2026-05-11	31.7800	32.00000	31.65000	31.65000	+1.074%	1,400	+5,263.349%
2026-05-08	30.7500	31.43000	29.67000	31.31370	+2.560%	3,982	+5,320.950%
2026-05-07	29.9450	30.53210	29.80000	30.53210	+1.267%	1,600	+5,459.722%
2026-05-06	28.7800	30.15000	28.66750	30.15000	+4.760%	8,242	+5,530.182%
2026-05-05	27.9900	29.00000	27.90000	28.78000	+3.339%	7,070	+5,798.193%
2026-05-01	27.1000	27.93720	27.07500	27.85000	+3.186%	1,650	+5,995.153%
2026-04-29	26.9900	26.99000	26.99000	26.99000	+1.849%	317	+6,189.366%
2026-04-28	26.5000	26.50000	26.50000	26.50000	+0.952%	1,480	+6,305.660%
2026-04-27	26.2944	26.30180	26.25000	26.25000	+0.962%	900	+6,366.667%
2026-04-24	25.9900	26.00000	25.75000	26.00000	0.000%	2,500	+6,428.846%
2026-04-17	25.3000	26.00000	25.30000	26.00000	+2.824%	1,100	+6,428.846%
2026-04-16	25.1900	25.28600	25.18320	25.28600	+1.144%	808	+6,613.201%
2026-04-15	25.0100	25.01000	25.00000	25.00000	+0.361%	200	+6,690.000%
2026-04-13	24.9100	24.91000	24.91000	24.91000	-0.360%	300	+6,714.532%
2026-04-09	24.6100	25.00000	24.61000	25.00000	+1.626%	700	+6,690.000%
2026-04-06	24.6000	24.60000	24.60000	24.60000	0.000%	295	+6,800.407%
2026-04-01	25.0000	25.00000	24.60000	24.60000	-1.600%	210	+6,800.407%
2026-03-31	25.0000	25.00000	25.00000	25.00000	+0.604%	142	+6,690.000%
2026-03-27	24.8600	24.86000	24.85000	24.85000	-0.600%	200	+6,730.986%
2026-03-24	25.0000	25.00000	24.85000	25.00000	+0.604%	1,276	+6,690.000%
2026-03-23	24.8500	24.85000	24.85000	24.85000	0.000%	397	+6,730.986%
2026-03-20	25.2000	25.20000	24.85000	24.85000	-1.584%	1,070	+6,730.986%
2026-03-19	25.3500	25.40500	25.25000	25.25000	-0.591%	1,060	+6,622.772%
2026-03-17	25.4000	25.40000	25.40000	25.40000	0.000%	570	+6,583.071%
2026-03-16	25.4000	25.40000	25.40000	25.40000	-0.781%	387	+6,583.071%
2026-03-13	25.6250	25.70000	25.60000	25.60000	0.000%	1,278	+6,530.859%
2026-03-12	26.0000	26.00000	25.58000	25.60000	-1.576%	1,661	+6,530.859%
2026-03-10	26.2216	26.37700	26.01000	26.01000	-1.384%	869	+6,426.336%
2026-03-09	27.3500	27.35000	26.37500	26.37500	-4.438%	3,503	+6,336.019%
2026-03-05	27.6100	27.61000	27.60000	27.60000	-2.128%	587	+6,050.362%
2026-03-04	28.2400	28.25000	28.14600	28.20000	-0.441%	3,307	+5,919.504%
2026-02-25	28.3250	28.32500	28.32500	28.32500	-0.439%	172	+5,892.939%
2026-02-23	28.4500	28.45000	28.45000	28.45000	+0.176%	260	+5,866.608%
2026-02-20	28.2200	28.40000	28.21875	28.40000	+0.638%	1,650	+5,877.113%
2026-02-19	28.2300	28.23000	28.22000	28.22000	-0.106%	425	+5,915.237%
2026-02-17	28.2500	28.25000	28.25000	28.25000	-0.177%	205	+5,908.850%
2026-02-13	27.4000	28.30000	27.40000	28.30000	0.000%	3,740	+5,898.233%
2026-02-12	28.0000	28.30000	28.00000	28.30000	+1.071%	3,950	+5,898.233%
2026-02-11	27.9400	28.10000	27.94000	28.00000	+0.828%	400	+5,962.500%
2026-02-10	27.8020	28.18000	27.77000	27.77000	+0.036%	510	+6,012.712%
2026-02-09	27.7400	28.00000	27.74000	27.76000	+0.439%	1,000	+6,014.914%
2026-02-04	27.0300	27.63875	27.00000	27.63875	+2.290%	619	+6,041.739%
2026-02-03	27.5800	27.58000	27.02000	27.02000	-2.145%	1,657	+6,182.383%
2026-02-02	27.6260	27.63000	27.58000	27.61230	-0.604%	2,966	+6,047.623%
2026-01-30	27.7800	27.78000	27.58000	27.78000	-0.072%	2,210	+6,010.511%
2026-01-28	27.9100	27.95800	27.75000	27.80000	-0.714%	3,380	+6,006.115%
2026-01-27	27.9919	28.00000	27.93000	28.00000	+0.107%	1,750	+5,962.500%
2026-01-26	28.7500	28.75000	27.81000	27.97000	-0.816%	2,413	+5,969.003%
2026-01-23	28.4500	28.45000	28.00000	28.20000	+0.106%	4,995	+5,919.504%
2026-01-22	28.3500	28.49000	28.17000	28.17000	+0.607%	1,398	+5,925.914%
2026-01-21	27.6500	28.00000	27.65000	28.00000	+1.266%	1,842	+5,962.500%
2026-01-20	27.2400	27.65000	27.24000	27.65000	+0.655%	3,371	+6,039.241%
2026-01-16	27.0500	27.47000	27.00750	27.47000	+3.348%	819	+6,079.469%
2026-01-15	26.6000	26.60000	26.56000	26.58000	-0.075%	1,656	+6,286.381%
2026-01-14	26.8600	27.64000	26.60000	26.60000	+0.105%	14,567	+6,281.579%
2026-01-13	26.7800	26.80000	26.56000	26.57200	-0.777%	17,484	+6,288.303%
2026-01-12	27.1000	27.10000	26.53000	26.78000	-1.228%	14,373	+6,238.686%
2026-01-09	27.2000	27.33500	27.06000	27.11300	-1.443%	14,956	+6,160.834%
2026-01-08	27.6500	27.65000	27.51000	27.51000	-0.686%	810	+6,070.483%
2026-01-07	27.7500	27.75000	27.70000	27.70000	-0.539%	6,105	+6,028.159%
2026-01-06	27.8500	27.85000	27.85000	27.85000	0.000%	271	+5,995.153%
2026-01-05	27.8800	27.91750	27.76000	27.85000	-0.108%	3,166	+5,995.153%
2026-01-02	27.9300	27.93000	27.80000	27.88000	-0.072%	8,622	+5,988.594%
2025-12-31	28.0000	28.00000	27.90000	27.90000	-0.357%	34,171	+5,984.229%
2025-12-30	27.9500	28.20000	27.80000	28.00000	+0.251%	18,253	+5,962.500%
2025-12-29	27.5000	28.00000	27.50000	27.93000	+4.022%	16,023	+5,977.694%
2025-12-26	24.5000	26.90000	24.50000	26.85000	+16.721%	24,674	+6,222.160%
2025-12-24	23.0035	23.00350	23.00350	23.00350	+4.088%	100	+7,279.312%
2025-12-23	22.1000	22.10000	22.10000	22.10000	-3.913%	800	+7,580.995%
2025-12-22	23.0000	23.00000	23.00000	23.00000	0.000%	200	+7,280.435%
2025-12-19	22.7500	23.00000	22.75000	23.00000	+1.099%	507	+7,280.435%
2025-12-17	22.7500	22.75000	22.75000	22.75000	-1.087%	100	+7,361.538%
2025-12-10	22.8850	23.00000	22.88500	23.00000	+1.010%	650	+7,280.435%
2025-12-05	22.7700	22.77000	22.77000	22.77000	-0.481%	104	+7,354.985%
2025-11-28	22.8800	22.88000	22.88000	22.88000	-0.087%	150	+7,319.143%
2025-11-06	22.2500	22.90000	22.25000	22.90000	+2.921%	200	+7,312.664%
2025-11-05	22.2500	22.25000	22.25000	22.25000	0.000%	200	+7,529.213%
2025-11-04	22.2500	22.25000	22.25000	22.25000	0.000%	101	+7,529.213%
2025-10-31	22.4000	22.40000	22.25000	22.25000	-0.447%	271	+7,529.213%
2025-10-30	22.3500	22.35000	22.35000	22.35000	0.000%	129	+7,495.078%
2025-10-29	22.4500	22.45000	22.35000	22.35000	-0.887%	641	+7,495.078%
2025-10-28	22.3500	22.55000	22.35000	22.55000	+1.348%	1,950	+7,427.716%
2025-10-27	22.2920	22.29200	22.25000	22.25000	-1.111%	411	+7,529.213%
2025-10-22	22.5000	22.50000	22.50000	22.50000	+1.580%	150	+7,444.444%
2025-10-10	22.1500	22.15000	22.15000	22.15000	+0.181%	100	+7,563.657%
2025-10-09	22.7100	22.71000	22.11000	22.11000	-2.513%	296	+7,577.521%
2025-10-08	22.6800	22.68000	22.68000	22.68000	+4.228%	100	+7,384.568%
2025-10-07	21.5700	21.76000	21.57000	21.76000	+1.209%	950	+7,701.011%
2025-10-06	21.5000	21.50000	21.50000	21.50000	+1.176%	200	+7,795.349%
2025-10-02	21.2800	21.28000	21.25000	21.25000	+0.236%	501	+7,888.235%
2025-10-01	21.2000	21.20000	21.20000	21.20000	+2.515%	100	+7,907.075%
2025-09-30	20.0100	20.76000	20.00000	20.68000	+3.400%	1,850	+8,108.414%
2025-09-24	19.8900	20.00000	19.89000	20.00000	+0.847%	300	+8,387.500%
2025-09-18	19.8320	19.83200	19.83200	19.83200	+1.184%	100	+8,459.399%
2025-09-17	19.6000	19.60000	19.60000	19.60000	-1.631%	300	+8,560.714%
2025-09-10	19.5200	19.92500	19.51000	19.92500	+2.127%	2,378	+8,419.448%
2025-09-08	20.1500	20.15000	19.51000	19.51000	-4.363%	1,495	+8,600.666%
2025-09-03	20.4000	20.40000	20.40000	20.40000	-0.536%	196	+8,221.078%
2025-09-02	20.0000	20.51000	20.00000	20.51000	+2.550%	312	+8,176.451%
2025-08-29	19.8750	20.00000	19.87500	20.00000	+2.564%	200	+8,387.500%
2025-08-28	19.5000	19.50000	19.50000	19.50000	+3.723%	615	+8,605.128%
2025-08-27	19.0000	19.00000	18.80000	18.80000	0.000%	1,000	+8,929.255%
2025-08-18	18.8000	18.80000	18.80000	18.80000	0.000%	830	+8,929.255%
2025-08-15	19.0000	19.00000	18.80000	18.80000	-1.105%	708	+8,929.255%
2025-08-11	19.0100	19.01000	19.01000	19.01000	+0.317%	700	+8,829.511%
2025-08-06	18.9500	18.95000	18.95000	18.95000	+0.265%	100	+8,857.784%
2025-08-04	19.0190	19.01900	18.90000	18.90000	-0.421%	470	+8,881.481%
2025-07-30	19.0000	19.00000	18.98000	18.98000	+0.850%	557	+8,843.625%
2025-07-21	18.8000	18.82000	18.74000	18.82000	-1.207%	7,350	+8,919.660%
2025-07-18	19.0500	19.05000	19.05000	19.05000	+1.330%	100	+8,810.761%
2025-07-17	19.5000	19.50000	18.80000	18.80000	-2.338%	948	+8,929.255%
2025-07-14	19.2500	19.25000	19.25000	19.25000	+1.316%	200	+8,718.182%
2025-07-11	19.0000	19.00000	19.00000	19.00000	0.000%	115	+8,834.211%
2025-07-09	19.0000	19.00000	19.00000	19.00000	0.000%	125	+8,834.211%
2025-07-08	19.0000	19.00000	19.00000	19.00000	+3.261%	310	+8,834.211%
2025-07-03	18.4000	18.40000	18.40000	18.40000	-2.128%	710	+9,125.543%
2025-06-30	18.8000	18.80000	18.80000	18.80000	0.000%	283	+8,929.255%
2025-06-25	18.8000	18.80000	18.80000	18.80000	0.000%	1,142	+8,929.255%
2025-06-23	18.7900	18.80000	18.60000	18.80000	+1.075%	2,460	+8,929.255%
2025-06-17	18.6000	18.60000	18.60000	18.60000	-0.958%	429	+9,026.344%
2025-06-12	18.7800	18.78000	18.78000	18.78000	+0.968%	586	+8,938.871%
2025-06-11	18.6000	18.60000	18.60000	18.60000	0.000%	101	+9,026.344%
2025-06-09	18.6000	18.60000	18.60000	18.60000	-0.535%	100	+9,026.344%
2025-06-05	18.7000	18.70000	18.70000	18.70000	+0.043%	1,000	+8,977.540%
2025-06-04	18.8000	18.80000	18.51000	18.69200	-5.117%	9,976	+8,981.425%
2025-06-03	18.8000	19.70000	18.50000	19.70000	+5.067%	6,400	+8,516.751%
2025-06-02	18.7500	18.75000	18.75000	18.75000	+1.351%	1,000	+8,953.333%
2025-05-30	18.6200	18.62000	18.50000	18.50000	-1.333%	775	+9,075.676%
2025-05-29	18.7500	18.75000	18.75000	18.75000	0.000%	1,102	+8,953.333%
2025-05-27	18.7500	18.75000	18.75000	18.75000	+0.267%	800	+8,953.333%
2025-05-12	18.7000	18.70000	18.70000	18.70000	+1.355%	100	+8,977.540%
2025-05-09	18.5125	18.51250	18.45000	18.45000	+1.041%	200	+9,100.542%
2025-05-07	18.5000	18.50000	18.26000	18.26000	-1.563%	1,300	+9,196.276%
2025-05-06	18.5500	18.55000	18.55000	18.55000	-0.053%	100	+9,050.943%
2025-05-01	18.6000	18.60000	18.55000	18.55980	+0.432%	630	+9,046.111%
2025-04-23	18.4800	18.48000	18.48000	18.48000	0.000%	175	+9,085.606%
2025-04-22	18.4800	18.48000	18.48000	18.48000	0.000%	100	+9,085.606%
2025-04-17	18.4800	18.48000	18.48000	18.48000	0.000%	200	+9,085.606%
2025-04-14	18.6600	18.66000	18.48000	18.48000	-1.124%	400	+9,085.606%
2025-04-11	18.6900	18.69000	18.69000	18.69000	-1.632%	200	+8,982.397%
2025-04-09	19.0000	19.00000	19.00000	19.00000	0.000%	110	+8,834.211%
2025-04-04	20.2800	20.28000	19.00000	19.00000	-6.450%	1,100	+8,834.211%
2025-03-28	21.0000	21.00000	20.31000	20.31000	-3.286%	401	+8,257.952%
2025-03-24	21.0000	21.00000	21.00000	21.00000	+2.595%	133	+7,983.333%
2025-03-19	20.4688	20.46880	20.46880	20.46880	-4.796%	100	+8,193.110%
2025-03-14	21.2500	21.50000	20.05000	21.50000	+1.176%	400	+7,795.349%
2025-03-11	21.7300	21.73000	21.25000	21.25000	-2.657%	205	+7,888.235%
2025-03-10	22.0500	22.05000	21.83000	21.83000	-2.978%	800	+7,675.996%
2025-03-07	22.5000	22.50000	22.50000	22.50000	+0.089%	300	+7,444.444%
2025-03-03	22.8500	22.85000	22.48000	22.48000	-2.642%	2,009	+7,451.157%
2025-02-18	22.7500	23.09000	22.75000	23.09000	+4.955%	200	+7,251.667%
2025-02-13	22.0500	22.05000	22.00000	22.00000	-5.376%	4,337	+7,615.909%
2025-02-11	23.2500	23.25000	23.25000	23.25000	+5.682%	147	+7,201.075%
2025-01-31	21.8400	22.00000	21.84000	22.00000	-5.376%	490	+7,615.909%
2025-01-22	23.5000	23.50000	23.25000	23.25000	0.000%	400	+7,201.075%
2025-01-21	23.5000	23.50000	23.25000	23.25000	-1.483%	205	+7,201.075%
2025-01-17	23.7875	23.85000	23.60000	23.60000	0.000%	305	+7,092.797%
2025-01-16	23.6000	23.60000	23.60000	23.60000	+2.165%	1,019	+7,092.797%
2025-01-15	23.1250	23.12500	23.10000	23.10000	+1.449%	410	+7,248.485%
2025-01-14	22.7700	22.77000	22.77000	22.77000	-3.106%	203	+7,354.985%
2025-01-13	23.9900	23.99000	23.50000	23.50000	-2.043%	300	+7,123.404%
2025-01-10	23.5000	23.99000	23.50000	23.99000	+2.085%	544	+6,975.865%
2025-01-07	23.5000	23.50000	23.50000	23.50000	-1.920%	100	+7,123.404%
2025-01-06	23.9600	23.96000	23.96000	23.96000	+1.957%	121	+6,984.725%
2024-12-30	23.6350	23.63500	23.50000	23.50000	0.000%	400	+7,123.404%
2024-12-27	23.5000	23.50000	23.50000	23.50000	+4.444%	100	+7,123.404%
2024-12-17	21.9800	22.50000	21.98000	22.50000	-4.255%	200	+7,444.444%
2024-12-05	23.5000	23.50000	23.50000	23.50000	-2.083%	200	+7,123.404%
2024-11-11	24.0000	24.00000	24.00000	24.00000	0.000%	600	+6,972.917%
2024-11-07	23.7000	24.00000	23.70000	24.00000	+2.128%	2,300	+6,972.917%
2024-11-06	23.5000	23.50000	23.50000	23.50000	0.000%	400	+7,123.404%
2024-11-05	23.5000	23.50000	23.50000	23.50000	+2.174%	500	+7,123.404%
2024-11-04	23.0000	25.00000	23.00000	23.00000	+3.371%	1,400	+7,280.435%
2024-10-31	22.2500	22.25000	22.25000	22.25000	+1.136%	100	+7,529.213%
2024-10-28	22.0000	22.00000	22.00000	22.00000	0.000%	200	+7,615.909%
2024-10-14	22.0000	22.00000	22.00000	22.00000	+3.529%	500	+7,615.909%
2024-10-02	21.2600	21.26000	21.25000	21.25000	0.000%	1,086	+7,888.235%
2024-09-27	21.2500	21.25000	21.25000	21.25000	+1.541%	100	+7,888.235%
2024-09-20	20.9275	20.92750	20.92750	20.92750	+2.085%	300	+8,011.337%
2024-09-19	20.5000	20.50000	20.50000	20.50000	+1.235%	448	+8,180.488%
2024-09-18	20.2500	20.25000	20.25000	20.25000	+1.149%	100	+8,282.716%
2024-09-03	20.0100	20.02000	20.00000	20.02000	-0.805%	900	+8,379.021%
2024-08-30	20.1825	20.18250	20.18250	20.18250	-0.333%	159	+8,310.752%
2024-08-08	20.2500	20.25000	20.25000	20.25000	0.000%	152	+8,282.716%
2024-08-07	20.2500	20.25000	20.25000	20.25000	0.000%	481	+8,282.716%
2024-08-01	20.2500	20.25000	20.25000	20.25000	-0.123%	100	+8,282.716%
2024-07-23	20.0300	20.27500	20.03000	20.27500	+2.141%	303	+8,272.380%
2024-07-19	19.8500	19.85000	19.85000	19.85000	-0.251%	103	+8,451.637%
2024-07-16	19.9000	19.90000	19.90000	19.90000	+2.051%	295	+8,430.151%
2024-07-10	19.5000	19.50000	19.50000	19.50000	0.000%	237	+8,605.128%
2024-07-09	19.5000	19.50000	19.50000	19.50000	0.000%	300	+8,605.128%
2024-07-05	19.5000	19.50000	19.50000	19.50000	-0.051%	500	+8,605.128%
2024-06-21	19.5100	19.51000	19.51000	19.51000	+0.051%	100	+8,600.666%
2024-06-20	19.5000	19.50000	19.50000	19.50000	0.000%	100	+8,605.128%
2024-06-11	19.5000	19.50000	19.50000	19.50000	-2.500%	142	+8,605.128%
2024-05-30	20.0000	20.00000	20.00000	20.00000	+5.263%	218	+8,387.500%
2024-05-23	19.0000	19.00000	19.00000	19.00000	-2.564%	470	+8,834.211%
2024-05-22	19.1500	19.50000	19.15000	19.50000	+1.934%	418	+8,605.128%
2024-05-20	19.1300	19.13000	19.13000	19.13000	-0.104%	100	+8,773.497%
2024-05-09	19.1500	19.15000	19.15000	19.15000	0.000%	200	+8,764.230%
2024-05-06	19.1500	19.15000	19.15000	19.15000	-0.519%	300	+8,764.230%
2024-04-22	19.2500	19.25000	19.25000	19.25000	+1.316%	100	+8,718.182%
2024-04-16	19.0000	19.00000	19.00000	19.00000	0.000%	230	+8,834.211%
2024-04-12	19.0000	19.00000	19.00000	19.00000	+0.930%	100	+8,834.211%
2024-04-01	18.7500	18.82500	18.75000	18.82500	+1.482%	1,025	+8,917.264%
2024-03-28	18.2500	18.55000	18.25000	18.55000	+1.755%	500	+9,050.943%
2024-03-27	18.2300	18.23000	18.23000	18.23000	+0.165%	100	+9,211.574%
2024-03-26	18.0000	18.20000	18.00000	18.20000	+1.393%	3,700	+9,226.923%
2024-03-22	18.2500	18.25000	17.86000	17.95000	-2.180%	3,814	+9,356.825%
2024-03-20	18.3500	18.35000	18.35000	18.35000	+1.102%	127	+9,150.681%
2024-03-14	18.1500	18.15000	18.15000	18.15000	-0.548%	1,000	+9,252.617%
2024-03-08	18.0000	18.25000	17.90000	18.25000	-1.351%	400	+9,201.370%
2024-03-07	18.5000	18.50000	18.50000	18.50000	+2.778%	100	+9,075.676%
2024-03-05	18.1500	18.15000	18.00000	18.00000	0.000%	742	+9,330.556%
2024-03-04	18.0000	18.00000	18.00000	18.00000	+0.840%	238	+9,330.556%
2024-02-28	17.8500	17.85000	17.85000	17.85000	0.000%	24,991	+9,409.804%
2024-02-27	17.8500	17.85000	17.85000	17.85000	0.000%	336	+9,409.804%
2024-02-21	17.8700	17.87000	17.85000	17.85000	-0.279%	996	+9,409.804%
2024-02-20	17.8995	17.90000	17.89950	17.90000	+0.056%	2,001	+9,383.240%
2024-02-16	17.8900	17.89000	17.89000	17.89000	+0.022%	170	+9,388.541%
2024-02-15	17.8860	17.88600	17.88600	17.88600	+0.258%	100	+9,390.663%
2024-02-12	17.8400	17.84000	17.84000	17.84000	+0.281%	1,000	+9,415.135%
2024-02-09	17.7900	17.79000	17.79000	17.79000	0.000%	2,300	+9,441.877%
2024-02-08	17.7900	17.79000	17.79000	17.79000	-0.056%	708	+9,441.877%
2024-02-07	17.8000	17.80000	17.80000	17.80000	+0.282%	400	+9,436.517%
2024-02-06	17.6000	17.75000	17.60000	17.75000	0.000%	1,527	+9,463.380%
2024-02-02	17.7500	17.75000	17.75000	17.75000	0.000%	700	+9,463.380%
2024-01-31	17.7500	17.75000	17.75000	17.75000	0.000%	254	+9,463.380%
2024-01-30	17.7500	17.75000	17.75000	17.75000	0.000%	9,834	+9,463.380%
2024-01-29	17.7000	17.90000	17.70000	17.75000	+4.045%	8,392	+9,463.380%
2024-01-26	17.0600	17.06000	17.06000	17.06000	+1.851%	346	+9,850.176%
2024-01-12	16.7500	16.75000	16.75000	16.75000	+0.904%	800	+10,034.328%
2024-01-10	16.5000	16.60000	16.50000	16.60000	-0.896%	600	+10,125.904%
2023-12-29	16.7500	16.75000	16.75000	16.75000	0.000%	800	+10,034.328%
2023-12-26	16.7500	16.75000	16.75000	16.75000	+1.515%	356	+10,034.328%
2023-12-15	16.5000	16.50000	16.50000	16.50000	-1.493%	100	+10,187.879%
2023-12-04	16.5250	16.75000	16.48000	16.75000	+0.964%	1,199	+10,034.328%
2023-12-01	16.6000	16.60000	16.59000	16.59000	+0.667%	835	+10,132.068%
2023-11-30	16.5200	16.52000	16.44800	16.48000	+0.061%	900	+10,200.364%
2023-11-14	16.4700	16.47000	16.47000	16.47000	+0.122%	460	+10,206.618%
2023-11-06	16.4800	16.48000	16.45000	16.45000	-1.791%	500	+10,219.149%
2023-11-02	16.7500	16.75000	16.75000	16.75000	-1.471%	100	+10,034.328%
2023-10-26	17.0000	17.00000	17.00000	17.00000	0.000%	115	+9,885.294%
2023-10-23	17.0000	17.00000	17.00000	17.00000	+3.030%	1,301	+9,885.294%
2023-10-16	16.6000	16.60000	16.50000	16.50000	-0.603%	1,100	+10,187.879%
2023-09-26	16.6001	16.60010	16.60010	16.60010	+0.001%	100	+10,125.842%
2023-09-25	16.5000	16.60000	16.50000	16.60000	+0.606%	5,077	+10,125.904%
2023-09-21	16.5000	16.50000	16.50000	16.50000	0.000%	400	+10,187.879%
2023-09-19	16.5100	16.51000	16.50000	16.50000	0.000%	1,332	+10,187.879%
2023-09-13	16.5000	16.50000	16.40000	16.50000	0.000%	9,150	+10,187.879%
2023-08-29	16.5100	16.51000	16.50000	16.50000	0.000%	1,506	+10,187.879%
2023-08-24	16.5600	16.56000	15.35000	16.50000	-0.181%	1,411	+10,187.879%
2023-08-17	16.5500	16.58000	16.53000	16.53000	0.000%	830	+10,169.208%
2023-08-09	16.5300	16.53000	16.53000	16.53000	-0.012%	842	+10,169.208%
2023-08-03	16.5320	16.53200	16.53200	16.53200	+0.194%	100	+10,167.965%
2023-07-28	16.3000	16.50000	16.15000	16.50000	+1.227%	3,667	+10,187.879%
2023-07-27	16.3000	16.30000	16.30000	16.30000	+0.617%	247	+10,314.110%
2023-07-21	16.2000	16.20000	16.20000	16.20000	0.000%	200	+10,378.395%
2023-07-18	15.8500	16.20000	15.85000	16.20000	+2.792%	1,300	+10,378.395%
2023-07-17	15.7400	15.76000	15.74000	15.76000	+5.772%	542	+10,670.939%
2023-07-10	14.8000	14.90000	14.80000	14.90000	0.000%	17,340	+11,292.617%
2023-07-06	14.9000	14.90000	14.85000	14.90000	0.000%	13,912	+11,292.617%
2023-07-05	14.7500	14.90000	14.75000	14.90000	+2.759%	1,100	+11,292.617%
2023-07-03	14.3500	14.50000	14.35000	14.50000	+1.045%	2,801	+11,606.897%
2023-06-29	14.2000	14.35000	14.20000	14.35000	0.000%	500	+11,729.268%
2023-06-22	14.3500	14.35000	14.35000	14.35000	0.000%	100	+11,729.268%
2023-06-21	14.0000	14.35000	13.35000	14.35000	+1.773%	9,514	+11,729.268%
2023-06-20	14.2600	14.26000	14.10000	14.10000	-3.093%	1,100	+11,939.007%
2023-06-16	14.5500	14.55000	14.55000	14.55000	0.000%	500	+11,566.667%
2023-06-15	14.5500	14.55000	14.55000	14.55000	+2.034%	3,599	+11,566.667%
2023-06-14	14.5100	14.51000	14.26000	14.26000	-1.723%	1,232	+11,803.927%
2023-06-13	14.5100	14.51000	14.51000	14.51000	0.000%	500	+11,598.828%
2023-06-12	14.1200	14.76000	14.12000	14.51000	-2.372%	1,290	+11,598.828%
2023-06-07	14.8625	14.86250	14.86250	14.86250	-0.252%	100	+11,321.362%
2023-05-12	14.9000	14.90000	14.87500	14.90000	0.000%	913	+11,292.617%
2023-05-11	14.9000	14.90000	14.90000	14.90000	-0.667%	631	+11,292.617%
2023-05-09	15.0000	15.00000	15.00000	15.00000	-1.316%	1,096	+11,216.667%
2023-05-04	15.2000	15.20000	15.20000	15.20000	-0.654%	100	+11,067.763%
2023-05-02	15.4000	15.40000	15.30000	15.30000	-0.649%	800	+10,994.771%
2023-05-01	15.5000	15.50000	15.40000	15.40000	-0.645%	396	+10,922.727%
2023-04-27	15.5000	15.50000	15.50000	15.50000	+1.639%	213	+10,851.613%
2023-04-25	15.2600	15.26000	15.25000	15.25000	-1.929%	300	+11,031.148%
2023-04-11	15.5500	15.55000	15.55000	15.55000	-0.955%	100	+10,816.399%
2023-03-22	15.7000	15.70000	15.70000	15.70000	0.000%	100	+10,712.102%
2023-03-17	15.7000	15.70000	15.70000	15.70000	-0.127%	6,164	+10,712.102%
2023-03-16	15.7200	15.72000	15.72000	15.72000	+0.064%	100	+10,698.346%
2023-03-13	15.7100	15.71000	15.71000	15.71000	-0.633%	314	+10,705.220%
2023-03-01	15.8100	15.81000	15.81000	15.81000	-0.252%	533	+10,636.875%
2023-02-15	16.0000	16.00000	15.85000	15.85000	-1.553%	1,500	+10,609.779%
2023-02-13	16.1000	16.10000	16.07500	16.10000	0.000%	2,405	+10,443.478%
2023-02-10	16.1000	16.10000	16.10000	16.10000	+0.625%	2,174	+10,443.478%
2023-02-09	16.0000	16.00000	16.00000	16.00000	-0.621%	666	+10,509.375%
2023-02-02	16.1000	16.10000	16.10000	16.10000	+1.258%	580	+10,443.478%
2023-02-01	15.9000	15.90000	15.90000	15.90000	-0.625%	2,100	+10,576.101%
2023-01-25	16.0000	16.00000	16.00000	16.00000	0.000%	120	+10,509.375%
2023-01-04	16.1000	16.10000	16.00000	16.00000	-0.622%	500	+10,509.375%
2023-01-03	16.1001	16.10010	16.10010	16.10010	-0.309%	669	+10,443.413%
2022-12-30	16.1500	16.15000	16.15000	16.15000	0.000%	3,525	+10,410.836%
2022-12-28	16.1500	16.15000	16.15000	16.15000	+0.373%	201	+10,410.836%
2022-12-20	16.0500	16.09000	16.05000	16.09000	+0.265%	677	+10,450.031%
2022-12-16	16.0475	16.04750	16.04750	16.04750	-0.326%	100	+10,477.972%
2022-12-13	16.1000	16.10000	16.10000	16.10000	+0.312%	100	+10,443.478%
2022-12-12	16.0250	16.05000	16.00000	16.05000	0.000%	3,371	+10,476.324%
2022-12-09	16.0500	16.05000	16.05000	16.05000	+0.078%	400	+10,476.324%
2022-12-08	16.0900	16.09000	16.02500	16.03750	+1.503%	1,425	+10,484.567%
2022-11-29	16.1100	16.11000	15.80000	15.80000	-2.167%	980	+10,643.671%
2022-11-28	16.1500	16.15000	16.15000	16.15000	0.000%	600	+10,410.836%
2022-11-16	16.1500	16.15000	16.15000	16.15000	-0.615%	200	+10,410.836%
2022-11-15	16.2500	16.25000	16.25000	16.25000	-0.062%	100	+10,346.154%
2022-11-11	16.2700	16.27000	16.26000	16.26000	+0.308%	400	+10,339.729%
2022-11-10	16.2100	16.21000	16.21000	16.21000	+0.997%	199	+10,371.931%
2022-10-14	16.0500	16.05000	16.05000	16.05000	-1.534%	500	+10,476.324%
2022-10-12	16.3000	16.30000	16.30000	16.30000	+1.558%	100	+10,314.110%
2022-09-19	16.2750	16.27500	16.05000	16.05000	-0.311%	240	+10,476.324%
2022-09-14	16.2600	16.26000	16.05000	16.10000	-2.424%	3,800	+10,443.478%
2022-09-09	16.5100	16.51000	16.15000	16.50000	-0.061%	11,500	+10,187.879%
2022-09-01	16.5100	16.51000	16.51000	16.51000	-0.242%	1,500	+10,181.647%
2022-08-31	16.5500	16.55000	16.55000	16.55000	0.000%	100	+10,156.798%
2022-08-29	16.5500	16.55000	16.55000	16.55000	-1.194%	100	+10,156.798%
2022-08-18	16.7500	16.75000	16.75000	16.75000	+0.904%	300	+10,034.328%
2022-08-17	16.6000	16.60000	16.51000	16.60000	-0.896%	4,083	+10,125.904%
2022-08-16	16.7500	16.80000	16.75000	16.75000	0.000%	2,500	+10,034.328%
2022-08-09	16.7500	16.75000	16.75000	16.75000	-0.298%	400	+10,034.328%
2022-08-05	17.0500	17.05000	16.80000	16.80000	-2.326%	1,100	+10,004.167%
2022-07-29	17.2000	17.20000	17.20000	17.20000	-0.290%	162	+9,769.186%
2022-07-26	17.2000	17.25000	17.20000	17.25000	0.000%	262	+9,740.580%
2022-07-21	17.2450	17.25000	17.24500	17.25000	0.000%	1,080	+9,740.580%
2022-07-18	17.2500	17.25000	17.25000	17.25000	0.000%	200	+9,740.580%
2022-07-15	17.2500	17.25000	17.25000	17.25000	-0.289%	100	+9,740.580%
2022-07-14	17.3000	17.30000	17.30000	17.30000	-0.575%	200	+9,712.139%
2022-06-30	17.2260	17.40000	17.22600	17.40000	-0.571%	500	+9,655.747%
2022-06-17	17.5000	17.50000	17.50000	17.50000	-1.408%	121	+9,600.000%
2022-06-10	17.7500	17.75000	17.75000	17.75000	0.000%	2,037	+9,463.380%
2022-05-26	17.7500	17.75000	17.75000	17.75000	-1.389%	100	+9,463.380%
2022-05-13	17.8000	18.00000	17.80000	18.00000	0.000%	4,052	+9,330.556%
2022-05-12	18.0100	18.01000	18.00000	18.00000	-0.056%	1,500	+9,330.556%
2022-04-27	18.0100	18.01000	18.01000	18.01000	-1.315%	300	+9,325.319%
2022-03-22	18.2500	18.25000	18.25000	18.25000	+1.333%	199	+9,201.370%
2022-03-16	18.0100	18.01000	18.01000	18.01000	0.000%	200	+9,325.319%
2022-03-02	18.1000	18.10000	18.01000	18.01000	-1.044%	201	+9,325.319%
2022-02-15	18.0000	18.20000	18.00000	18.20000	+2.247%	2,037	+9,226.923%
2022-01-27	17.8000	17.80000	17.80000	17.80000	0.000%	1,300	+9,436.517%
2022-01-25	17.8000	17.80000	17.80000	17.80000	0.000%	100	+9,436.517%
2022-01-18	17.8000	17.80000	17.80000	17.80000	0.000%	700	+9,436.517%
2022-01-04	17.8000	17.80000	17.80000	17.80000	-1.111%	167	+9,436.517%
2021-12-31	18.0000	18.00000	18.00000	18.00000	+35.338%	350	+9,330.556%
2017-11-10	13.7000	13.70000	12.55000	13.30000	-2.920%	301,942	+12,663.158%
2017-11-09	13.4500	14.00000	13.45000	13.70000	+1.107%	32,676	+12,290.511%
2017-11-08	13.8000	13.80000	13.55000	13.55000	-1.095%	5,174	+12,427.675%
2017-11-07	14.6002	14.60020	13.10000	13.70000	-7.119%	58,703	+12,290.511%
2017-11-06	15.0000	15.00000	14.65000	14.75000	-1.667%	5,908	+11,408.475%
2017-11-03	15.0500	15.15000	14.80000	15.00000	-0.990%	32,538	+11,216.667%

.dark-mode .LTBh8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTBh8q{ color: #333333; background-color: white; border: 2px solid #333333; }CFNBCALIFORNIA FIRST LEASINGstock OTC

CFNB
CALIFORNIA FIRST LEASING
stock OTC