Dark

CFIN
CITZNS FINCL CORP KY
stock OTC

Inactive

Nov 25, 2020

6500.00USD+8.333%(+500.00)1

Pre-market

0.00USD-100.000%(-6000.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	6,500.0000	6,500.0000	6,500.0000	6,500.0000	+8.333%	1	0.000%
2020-10-27	6,000.0000	6,500.0000	6,000.0000	6,000.0000	-7.692%	10	+8.333%
2020-09-28	6,500.0000	14,000.0000	6,500.0000	6,500.0000	0.000%	4	0.000%
2020-09-25	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	1	0.000%
2020-09-24	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	3	0.000%
2020-09-02	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	2	0.000%
2020-06-11	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	1	0.000%
2020-03-18	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	3	0.000%
2020-03-17	6,500.0000	7,500.0000	6,500.0000	6,500.0000	0.000%	3	0.000%
2020-03-16	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	2	0.000%
2020-03-12	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	3	0.000%
2020-03-09	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	1	0.000%
2020-01-24	6,500.0000	6,500.0000	6,500.0000	6,500.0000	+30.000%	5	0.000%
2019-01-03	5,000.0000	5,000.0000	5,000.0000	5,000.0000	0.000%	2	+30.000%
2018-11-26	5,000.0000	5,000.0000	4,200.0000	5,000.0000	-0.020%	19	+30.000%
2018-11-02	5,001.0000	5,001.0000	5,001.0000	5,001.0000	+0.020%	2	+29.974%
2018-10-03	5,000.0000	5,000.0000	5,000.0000	5,000.0000	+11.111%	2	+30.000%
2018-09-14	4,500.0000	4,500.0000	4,500.0000	4,500.0000	+9.756%	1	+44.444%
2018-09-13	4,100.0000	4,100.0000	4,100.0000	4,100.0000	-3.529%	1	+58.537%
2018-06-21	4,200.0000	4,250.0000	4,200.0000	4,250.0000	+7.540%	9	+52.941%
2018-06-15	3,950.0000	3,952.0000	3,950.0000	3,952.0000	0.000%	6	+64.474%
2018-06-14	3,950.0000	3,952.0000	3,950.0000	3,952.0000	-0.579%	4	+64.474%
2018-06-08	3,975.0000	3,975.0000	3,975.0000	3,975.0000	-0.625%	2	+63.522%
2018-05-08	4,000.0000	4,000.0000	4,000.0000	4,000.0000	0.000%	5	+62.500%
2018-05-03	4,000.0000	4,000.0000	4,000.0000	4,000.0000	+21.951%	1	+62.500%
2018-04-18	3,275.0000	3,280.0000	3,275.0000	3,280.0000	+0.923%	6	+98.171%
2018-04-17	3,250.0000	3,250.0000	3,250.0000	3,250.0000	+3.175%	6	+100.000%
2017-12-11	3,150.0000	4,000.0000	3,150.0000	3,150.0000	0.000%	4	+106.349%
2017-12-08	3,100.0000	3,150.0000	3,100.0000	3,150.0000	+1.613%	2	+106.349%
2017-12-07	3,100.0000	3,100.0000	3,100.0000	3,100.0000	0.000%	3	+109.677%
2017-12-06	3,100.0000	3,100.0000	3,100.0000	3,100.0000	0.000%	1	+109.677%
2017-12-05	3,100.0000	3,100.0000	3,100.0000	3,100.0000	0.000%	3	+109.677%
2017-11-20	3,100.0000	3,100.0000	3,100.0000	3,100.0000	0.000%	4	+109.677%
2017-09-22	3,100.0000	3,100.0000	3,100.0000	3,100.0000	0.000%	3	+109.677%
2017-09-20	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+1.307%	1	+109.677%
2017-09-19	3,060.0000	3,060.0000	3,060.0000	3,060.0000	+1.157%	3	+112.418%
2017-09-18	3,025.0000	3,025.0000	3,025.0000	3,025.0000	-2.419%	3	+114.876%
2017-09-05	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+3.333%	3	+109.677%
2017-08-09	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+0.334%	10	+116.667%
2017-08-08	3,000.0000	3,000.0000	2,990.0000	2,990.0000	-0.333%	4	+117.391%
2017-08-07	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	3	+116.667%
2017-06-22	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	15	+116.667%
2017-06-20	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	5	+116.667%
2017-02-24	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-0.001%	1	+116.667%
2017-01-05	3,000.0400	3,000.0400	3,000.0400	3,000.0400	+0.001%	1	+116.664%
2016-11-11	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	1	+116.667%
2016-11-10	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	3	+116.667%
2016-11-09	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	3	+116.667%
2016-10-24	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+5.123%	1	+116.667%
2016-10-20	2,852.0000	2,853.8000	2,852.0000	2,853.8000	-0.042%	13	+127.766%
2016-10-14	2,855.0000	2,855.0000	2,855.0000	2,855.0000	0.000%	6	+127.671%
2016-09-30	2,860.0000	2,860.0000	2,855.0000	2,855.0000	+3.818%	11	+127.671%
2016-07-13	2,750.0000	2,750.0000	2,750.0000	2,750.0000	+1.852%	4	+136.364%
2016-02-26	2,700.0000	2,700.0000	2,700.0000	2,700.0000	+3.846%	1	+140.741%
2016-02-11	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2016-02-08	2,700.0000	2,700.0000	2,600.0000	2,600.0000	-7.143%	20	+150.000%
2016-01-26	2,700.0000	2,800.0000	2,700.0000	2,800.0000	+7.692%	3	+132.143%
2016-01-08	2,600.0000	2,600.0000	2,600.0000	2,600.0000	+0.010%	11	+150.000%
2016-01-07	2,600.0000	2,600.0000	2,599.7500	2,599.7500	-0.010%	8	+150.024%
2015-11-30	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2015-07-10	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2015-07-09	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2015-07-08	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2015-07-07	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2015-07-06	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2015-07-02	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2015-07-01	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2015-06-30	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	1	+150.000%
2015-06-29	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	2	+150.000%
2015-06-26	2,600.0000	2,600.0000	2,600.0000	2,600.0000	+5.906%	1	+150.000%
2015-06-01	2,455.0000	2,455.0000	2,455.0000	2,455.0000	-5.577%	1	+164.766%
2014-10-20	2,600.0000	2,600.0000	2,600.0000	2,600.0000	+8.322%	3	+150.000%
2014-09-30	2,400.2500	2,400.2500	2,400.2500	2,400.2500	+9.102%	1	+170.805%
2014-07-16	2,200.0000	2,200.0000	2,200.0000	2,200.0000	+2.326%	1	+195.455%
2014-07-11	2,150.0000	2,150.0000	2,150.0000	2,150.0000	+7.500%	4	+202.326%
2014-06-26	2,000.0000	2,000.0000	2,000.0000	2,000.0000	-4.762%	4	+225.000%
2014-06-06	2,100.0000	2,100.0000	2,100.0000	2,100.0000	0.000%	33	+209.524%
2014-06-05	2,100.0000	2,100.0000	2,100.0000	2,100.0000	0.000%	4	+209.524%
2014-05-28	2,075.0000	2,100.0000	2,075.0000	2,100.0000	+5.000%	12	+209.524%
2014-05-01	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	3	+225.000%
2014-04-16	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+14.286%	2	+225.000%
2014-04-03	1,750.0000	1,750.0000	1,750.0000	1,750.0000	+16.279%	1	+271.429%
2014-03-12	1,505.0000	1,505.0000	1,505.0000	1,505.0000	+1.689%	2	+331.894%
2013-12-23	1,480.0000	1,480.0000	1,480.0000	1,480.0000	-1.317%	1	+339.189%
2013-12-20	1,499.7500	1,499.7500	1,499.7500	1,499.7500	-0.017%	1	+333.406%
2013-12-10	1,500.0000	1,500.0000	1,500.0000	1,500.0000	0.000%	1	+333.333%
2013-11-19	1,500.0000	1,500.0000	1,500.0000	1,500.0000	0.000%	6	+333.333%
2013-11-14	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-14.530%	4	+333.333%
2013-10-24	1,650.0000	1,755.0000	1,650.0000	1,755.0000	+45.041%	10	+270.370%
2013-10-04	1,210.0000	1,210.0000	1,210.0000	1,210.0000	0.000%	7	+437.190%
2013-08-28	1,210.0000	1,210.0000	1,210.0000	1,210.0000	+0.833%	1	+437.190%
2013-08-23	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+18.812%	1	+441.667%
2013-06-11	1,010.0000	1,010.0000	1,010.0000	1,010.0000	+6.316%	1	+543.564%
2013-05-14	950.0000	950.0000	950.0000	950.0000	-13.636%	10	+584.211%
2013-05-07	1,000.0000	1,100.0000	1,000.0000	1,100.0000	+26.437%	10	+490.909%
2013-04-26	855.0000	870.0000	852.0000	870.0000	+4.819%	20	+647.126%
2013-04-01	870.0000	870.0000	830.0000	830.0000	0.000%	12	+683.133%
2013-03-27	830.0000	830.0000	830.0000	830.0000	+0.484%	3	+683.133%
2013-03-18	826.0000	826.0000	826.0000	826.0000	+1.724%	2	+686.925%
2013-01-28	812.0000	812.0000	812.0000	812.0000	+1.500%	1	+700.493%
2012-08-27	785.0000	800.0000	785.0000	800.0000	+2.302%	2	+712.500%
2012-08-17	782.0000	782.0000	782.0000	782.0000	+0.903%	1	+731.202%
2012-08-07	775.0000	775.0000	775.0000	775.0000	-3.125%	2	+738.710%
2012-08-02	800.0000	800.0000	800.0000	800.0000	0.000%	41	+712.500%
2012-06-22	767.0000	800.0000	767.0000	800.0000	+4.302%	2	+712.500%
2012-05-30	767.0000	767.0000	767.0000	767.0000	+0.131%	1	+747.458%
2012-03-05	766.0000	766.0000	766.0000	766.0000	+5.655%	1	+748.564%
2011-12-29	725.0000	725.0000	725.0000	725.0000	+2.113%	2	+796.552%
2011-12-07	710.0000	710.0000	710.0000	710.0000	-9.554%	1	+815.493%
2011-10-14	785.0000	785.0000	785.0000	785.0000	0.000%	8	+728.025%
2011-10-04	785.0000	785.0000	785.0000	785.0000	+0.900%	8	+728.025%
2011-08-18	778.0000	778.0000	778.0000	778.0000	+2.368%	1	+735.476%
2011-05-25	760.0000	760.0000	760.0000	760.0000	+1.333%	2	+755.263%
2011-04-04	750.0000	750.0000	750.0000	750.0000	+3.448%	8	+766.667%
2011-03-23	725.0000	725.0000	725.0000	725.0000	-0.685%	1	+796.552%
2011-01-18	730.0000	730.0000	730.0000	730.0000	+2.817%	29	+790.411%
2011-01-06	710.0000	710.0000	710.0000	710.0000	0.000%	2	+815.493%
2011-01-04	710.0000	710.0000	710.0000	710.0000	0.000%	24	+815.493%
2010-12-31	710.0000	710.0000	710.0000	710.0000	+2.899%	4	+815.493%
2010-12-07	690.0000	690.0000	690.0000	690.0000	+7.813%	24	+842.029%
2010-09-13	640.0000	640.0000	640.0000	640.0000	-14.667%	2	+915.625%
2010-07-07	750.0000	750.0000	750.0000	750.0000	0.000%	3	+766.667%
2010-07-01	750.0000	750.0000	750.0000	750.0000	+15.385%	2	+766.667%
2009-08-03	455.0000	650.0000	455.0000	650.0000	+182.609%	2	+900.000%
2009-06-03	230.0000	230.0000	230.0000	230.0000	-84.138%	3	+2,726.087%
2009-05-12	1,450.0000	1,450.0000	1,450.0000	1,450.0000	0.000%	3	+348.276%
2009-05-05	1,450.0000	1,450.0000	1,450.0000	1,450.0000	+1,218.182%	3	+348.276%
2009-04-30	110.0000	110.0000	110.0000	110.0000	-85.333%	3	+5,809.091%
2009-03-24	750.0000	750.0000	750.0000	750.0000	0.000%	2	+766.667%
2009-02-04	750.0000	750.0000	750.0000	750.0000	0.000%	5	+766.667%
2009-02-03	750.0000	750.0000	750.0000	750.0000	-25.000%	1	+766.667%
2009-01-14	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-23.077%	3	+550.000%
2008-10-23	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-2.840%	3	+400.000%
2008-10-15	1,338.0000	1,338.0000	1,338.0000	1,338.0000	+2.923%	4	+385.800%
2008-10-10	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-1.887%	3	+400.000%
2008-10-09	1,325.0000	1,325.0000	1,325.0000	1,325.0000	+3.113%	5	+390.566%
2008-10-08	1,285.0000	1,285.0000	1,285.0000	1,285.0000	0.000%	13	+405.837%
2008-09-29	1,285.0000	1,285.0000	1,285.0000	1,285.0000	+0.391%	4	+405.837%
2008-09-18	1,280.0000	1,400.0000	1,280.0000	1,280.0000	+1.186%	2	+407.813%
2008-09-05	1,265.0000	1,265.0000	1,265.0000	1,265.0000	-6.917%	4	+413.834%
2008-08-22	1,359.0000	1,359.0000	1,359.0000	1,359.0000	+4.538%	6	+378.293%
2008-08-21	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	1	+400.000%
2008-08-05	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	2	+400.000%
2008-07-30	1,299.5000	1,300.0000	1,299.5000	1,300.0000	0.000%	6	+400.000%
2008-07-14	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+8.333%	13	+400.000%
2008-05-21	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	1	+441.667%
2008-05-08	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	3	+441.667%
2008-05-01	1,200.0000	1,275.0000	1,200.0000	1,200.0000	0.000%	7	+441.667%
2008-04-28	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	10	+441.667%
2008-04-16	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-4.000%	1	+441.667%
2008-03-25	1,250.0000	1,250.0000	1,250.0000	1,250.0000	+41.243%	7	+420.000%
2008-03-11	885.0000	1,700.0000	885.0000	885.0000	-45.538%	4	+634.463%
2008-03-05	1,625.0000	1,625.0000	1,625.0000	1,625.0000	+84.659%	2	+300.000%
2008-03-04	880.0000	1,600.0000	880.0000	880.0000	-46.747%	14	+638.636%
2007-11-13	1,650.0000	1,652.5000	1,650.0000	1,652.5000	0.000%	4	+293.343%
2007-11-09	1,655.0000	1,655.0000	1,652.5000	1,652.5000	-1.343%	2	+293.343%
2007-11-08	1,675.0000	1,675.0000	1,675.0000	1,675.0000	-1.471%	4	+288.060%
2007-11-07	1,650.0000	1,700.0000	1,650.0000	1,700.0000	+2.256%	3	+282.353%
2007-11-06	1,662.5000	1,662.5000	1,655.0000	1,662.5000	-0.746%	6	+290.977%
2007-11-05	1,675.0000	1,675.0000	1,675.0000	1,675.0000	0.000%	3	+288.060%
2007-11-02	1,675.0000	1,675.0000	1,675.0000	1,675.0000	+0.752%	8	+288.060%
2007-11-01	1,687.5000	1,687.5000	1,662.5000	1,662.5000	0.000%	6	+290.977%
2007-10-30	1,670.0000	1,672.5000	1,662.5000	1,662.5000	-0.746%	5	+290.977%
2007-10-29	1,675.0000	1,675.0000	1,675.0000	1,675.0000	0.000%	4	+288.060%
2007-10-25	1,675.0000	1,675.0000	1,675.0000	1,675.0000	-0.741%	1	+288.060%
2007-10-24	1,675.0000	1,687.5000	1,675.0000	1,687.5000	+1.810%	5	+285.185%
2007-10-23	1,662.4700	1,662.5000	1,652.5000	1,657.5000	-0.897%	4	+292.157%
2007-10-22	1,672.5000	1,672.5000	1,672.5000	1,672.5000	+1.364%	1	+288.640%
2007-10-19	1,650.0000	1,650.0000	1,650.0000	1,650.0000	-0.752%	1	+293.939%
2007-10-17	1,662.5000	1,662.5000	1,662.5000	1,662.5000	-0.746%	1	+290.977%
2007-10-16	1,675.0000	1,675.0000	1,675.0000	1,675.0000	0.000%	1	+288.060%
2007-10-15	1,675.0000	1,675.0000	1,675.0000	1,675.0000	+2.289%	3	+288.060%
2007-10-12	1,637.5000	1,637.5200	1,620.0000	1,637.5200	-2.673%	11	+296.942%
2007-10-11	1,637.5000	1,682.5000	1,637.5000	1,682.5000	+2.748%	2	+286.330%
2007-10-10	1,637.5000	1,680.0000	1,637.5000	1,637.5000	-0.908%	2	+296.947%
2007-10-09	1,687.5000	1,687.5000	1,652.5000	1,652.5000	-2.074%	8	+293.343%
2007-10-08	1,677.5000	1,687.5000	1,677.5000	1,687.5000	+2.226%	3	+285.185%
2007-10-05	1,627.5000	1,650.7500	1,627.5000	1,650.7500	+1.585%	3	+293.760%
2007-10-04	1,600.0000	1,625.0000	1,600.0000	1,625.0000	+1.563%	16	+300.000%
2007-10-03	1,590.0000	1,600.0000	1,590.0000	1,600.0000	+0.629%	5	+306.250%
2007-10-02	1,590.0000	1,590.0000	1,590.0000	1,590.0000	0.000%	4	+308.805%
2007-10-01	1,590.0000	1,590.0000	1,590.0000	1,590.0000	0.000%	1	+308.805%
2007-09-27	1,590.0000	1,590.0000	1,590.0000	1,590.0000	0.000%	4	+308.805%
2007-09-25	1,590.0000	1,590.0000	1,590.0000	1,590.0000	+2.087%	1	+308.805%
2007-09-17	1,555.0000	1,557.5000	1,555.0000	1,557.5000	+1.466%	15	+317.335%
2007-09-11	1,535.0000	1,535.0000	1,535.0000	1,535.0000	+0.656%	1	+323.453%
2007-09-10	1,525.0000	1,525.0000	1,525.0000	1,525.0000	+3.041%	1	+326.230%
2007-09-05	1,555.0000	1,555.0000	1,280.0000	1,480.0000	-1.661%	6	+339.189%
2007-08-30	1,553.5000	1,553.5000	1,505.0000	1,505.0000	+0.166%	3	+331.894%
2007-08-23	1,502.5000	1,502.5000	1,502.5000	1,502.5000	-3.376%	1	+332.612%
2007-08-21	1,555.0000	1,555.0000	1,555.0000	1,555.0000	0.000%	1	+318.006%
2007-08-20	1,555.0000	1,555.0000	1,555.0000	1,555.0000	0.000%	1	+318.006%
2007-08-17	1,555.0000	1,555.0000	1,555.0000	1,555.0000	0.000%	1	+318.006%
2007-08-15	1,552.5000	1,555.0000	1,547.5000	1,555.0000	+0.321%	9	+318.006%
2007-08-13	1,547.5000	1,550.0300	1,547.5000	1,550.0300	+0.002%	1	+319.347%
2007-08-01	1,550.0000	1,550.0000	1,550.0000	1,550.0000	-0.084%	1	+319.355%
2007-07-31	1,555.0000	1,555.0000	1,551.3000	1,551.3000	-1.033%	1	+319.003%
2007-07-27	1,575.0000	1,575.0000	1,567.5000	1,567.5000	-2.031%	2	+314.673%
2007-07-26	1,612.5000	1,612.5000	1,600.0000	1,600.0000	-0.775%	10	+306.250%
2007-07-25	1,612.7500	1,612.7500	1,612.5000	1,612.5000	-0.278%	1	+303.101%
2007-07-23	1,625.0000	1,625.0000	1,617.0000	1,617.0000	-0.339%	1	+301.979%
2007-07-20	1,622.5000	1,622.5000	1,610.0000	1,622.5000	0.000%	7	+300.616%
2007-07-19	1,622.5000	1,672.5000	1,617.5000	1,622.5000	-0.062%	8	+300.616%
2007-07-18	1,625.0000	1,625.0000	1,623.5000	1,623.5000	-0.092%	10	+300.370%
2007-07-16	1,625.0000	1,625.0000	1,625.0000	1,625.0000	0.000%	2	+300.000%
2007-07-12	1,625.0000	1,625.0000	1,625.0000	1,625.0000	+4.670%	2	+300.000%
2007-07-11	1,597.5000	1,597.5000	1,552.5000	1,552.5000	-2.205%	2	+318.680%
2007-07-10	1,597.5000	1,597.5000	1,550.0000	1,587.5000	-0.016%	4	+309.449%
2007-07-09	1,700.0000	1,700.0000	1,587.7500	1,587.7500	-3.918%	9	+309.384%
2007-07-06	1,652.5000	1,652.5000	1,652.5000	1,652.5000	0.000%	4	+293.343%
2007-07-05	1,652.5000	1,652.5000	1,652.5000	1,652.5000	0.000%	4	+293.343%
2007-07-03	1,645.0000	1,652.5000	1,642.5000	1,652.5000	+1.109%	41	+293.343%
2007-06-22	1,647.5000	1,647.5000	1,634.3800	1,634.3800	+1.357%	1	+297.704%
2007-06-15	1,612.5000	1,612.5000	1,612.5000	1,612.5000	-0.601%	2	+303.101%
2007-06-11	1,640.6300	1,640.6300	1,622.2500	1,622.2500	+0.605%	2	+300.678%
2007-06-07	1,612.5000	1,612.5000	1,612.5000	1,612.5000	+0.813%	8	+303.101%
2007-05-31	1,590.0000	1,599.5000	1,590.0000	1,599.5000	+2.204%	2	+306.377%
2007-05-22	1,562.5000	1,565.0000	1,562.5000	1,565.0000	+4.158%	4	+315.335%
2007-05-21	1,612.5000	1,625.0000	1,502.5300	1,502.5300	+0.169%	3	+332.604%
2007-05-17	1,497.7500	1,500.0000	1,497.7500	1,500.0000	+6.195%	15	+333.333%
2007-05-09	1,412.5000	1,412.5000	1,412.5000	1,412.5000	0.000%	1	+360.177%
2007-05-07	1,412.5000	1,412.5000	1,412.5000	1,412.5000	-1.739%	3	+360.177%
2007-04-26	1,437.5000	1,437.5000	1,437.5000	1,437.5000	+1.770%	5	+352.174%
2007-04-13	1,412.5000	1,412.5000	1,412.5000	1,412.5000	0.000%	1	+360.177%
2007-04-12	1,412.5300	1,412.5300	1,412.5000	1,412.5000	-0.528%	4	+360.177%
2007-04-11	1,412.5000	1,420.0000	1,412.5000	1,420.0000	-3.565%	4	+357.746%
2007-04-10	1,472.5000	1,472.5000	1,472.5000	1,472.5000	-0.507%	1	+341.426%
2007-04-02	1,480.0000	1,480.0000	1,480.0000	1,480.0000	-10.030%	2	+339.189%
2007-03-30	1,545.0000	1,645.0000	1,545.0000	1,645.0000	+8.760%	4	+295.137%
2007-03-29	1,512.4800	1,512.5000	1,512.4800	1,512.5000	0.000%	2	+329.752%
2007-03-27	1,512.5000	1,512.5000	1,512.5000	1,512.5000	+1.002%	3	+329.752%
2007-03-15	1,497.5000	1,497.5000	1,497.5000	1,497.5000	+2.780%	6	+334.057%
2007-03-13	1,457.0000	1,457.0000	1,457.0000	1,457.0000	-0.205%	1	+346.122%
2007-03-12	1,460.0000	1,460.0000	1,460.0000	1,460.0000	-2.504%	1	+345.205%
2007-03-08	1,495.0000	1,497.5000	1,495.0000	1,497.5000	+3.633%	3	+334.057%
2007-03-07	1,445.0000	1,445.0000	1,445.0000	1,445.0000	-0.345%	1	+349.827%
2007-03-06	1,455.0000	1,455.0000	1,450.0000	1,450.0000	-5.231%	1	+348.276%
2007-03-01	1,650.0000	1,650.0000	1,530.0300	1,530.0300	-7.271%	4	+324.828%
2007-02-28	1,497.5000	1,650.0000	1,495.0000	1,650.0000	+14.187%	4	+293.939%
2007-02-12	1,445.0000	1,445.0000	1,445.0000	1,445.0000	-6.924%	1	+349.827%
2007-02-05	1,585.0000	1,585.0000	1,547.5000	1,552.5000	-4.462%	1	+318.680%
2007-02-01	1,625.0000	1,625.0000	1,625.0000	1,625.0000	-1.515%	4	+300.000%
2007-01-31	1,550.0000	1,650.0000	1,550.0000	1,650.0000	+9.635%	1	+293.939%
2007-01-12	1,505.0000	1,505.0000	1,505.0000	1,505.0000	-0.166%	2	+331.894%
2007-01-10	1,505.2500	1,507.5000	1,505.2500	1,507.5000	-0.495%	4	+331.177%
2007-01-08	1,515.0000	1,515.0000	1,515.0000	1,515.0000	-2.260%	1	+329.043%
2007-01-05	1,550.0300	1,550.0300	1,550.0300	1,550.0300	-4.614%	1	+319.347%
2006-12-26	1,625.0000	1,625.0000	1,625.0000	1,625.0000	0.000%	4	+300.000%
2006-12-22	1,625.0000	1,625.0000	1,624.9700	1,625.0000	0.000%	18	+300.000%
2006-12-21	1,622.5000	1,625.0000	1,622.5000	1,625.0000	+4.839%	4	+300.000%
2006-12-20	1,612.5000	1,612.5000	1,550.0000	1,550.0000	+3.333%	18	+319.355%
2006-12-18	1,492.5000	1,500.0000	1,492.5000	1,500.0000	+0.671%	1	+333.333%
2006-12-15	1,600.0000	1,605.0000	1,490.0000	1,490.0000	-7.597%	4	+336.242%
2006-12-14	1,612.5000	1,612.5000	1,612.5000	1,612.5000	0.000%	34	+303.101%
2006-12-13	1,575.0000	1,612.5000	1,575.0000	1,612.5000	+1.415%	6	+303.101%
2006-12-11	1,590.0000	1,600.0000	1,590.0000	1,590.0000	-0.039%	9	+308.805%
2006-12-08	1,571.8800	1,590.6200	1,571.8800	1,590.6200	+1.800%	8	+308.646%
2006-12-07	1,562.0000	1,600.0000	1,562.0000	1,562.5000	+0.644%	18	+316.000%
2006-12-06	1,600.0000	1,600.0000	1,550.0000	1,552.5000	-0.640%	13	+318.680%
2006-12-05	1,410.0000	1,562.5000	1,410.0000	1,562.5000	+13.636%	17	+316.000%
2006-12-04	1,375.0000	1,377.5000	1,375.0000	1,375.0000	0.000%	5	+372.727%
2006-12-01	1,350.0000	1,375.0000	1,350.0000	1,375.0000	+1.852%	20	+372.727%
2006-11-30	1,312.5000	1,350.0000	1,312.5000	1,350.0000	-2.174%	1	+381.481%
2006-11-29	1,397.5000	1,397.5000	1,380.0000	1,380.0000	+8.023%	1	+371.014%
2006-11-28	1,225.0000	1,304.2200	1,225.0000	1,277.5000	+2.200%	9	+408.806%
2006-11-22	1,162.5000	1,287.5000	1,162.5000	1,250.0000	+6.610%	10	+420.000%
2006-11-17	1,375.0000	1,375.0000	1,110.0000	1,172.5000	-14.727%	24	+454.371%
2006-11-16	1,375.0000	1,375.0000	1,375.0000	1,375.0000	+0.182%	5	+372.727%
2006-11-15	1,382.5000	1,382.5000	1,312.5000	1,372.5000	-1.081%	6	+373.588%
2006-11-14	1,217.5000	1,450.0000	1,085.0000	1,387.5000	+18.337%	17	+368.468%
2006-11-13	1,107.5000	1,172.5000	1,102.5000	1,172.5000	+6.109%	2	+454.371%
2006-11-10	1,072.5000	1,105.0000	1,052.5000	1,105.0000	-3.155%	6	+488.235%
2006-11-09	1,136.2500	1,141.0000	1,136.2500	1,141.0000	+1.875%	1	+469.676%
2006-11-07	1,112.5000	1,120.0000	1,112.5000	1,120.0000	+6.667%	6	+480.357%
2006-11-06	1,052.5000	1,052.5000	1,050.0000	1,050.0000	-3.448%	1	+519.048%
2006-11-03	1,087.5000	1,090.0000	1,080.0000	1,087.5000	-0.229%	9	+497.701%
2006-11-02	1,145.0000	1,147.5000	1,090.0000	1,090.0000	-5.423%	13	+496.330%
2006-11-01	1,192.5000	1,192.5000	1,152.5000	1,152.5000	-8.350%	2	+463.991%
2006-10-31	1,310.0000	1,320.0000	1,152.5000	1,257.5000	-1.949%	38	+416.899%
2006-10-30	1,340.0000	1,355.0000	1,280.0000	1,282.5000	-1.912%	17	+406.823%
2006-10-27	1,162.5000	1,307.5000	1,162.5000	1,307.5000	+14.693%	10	+397.132%
2006-10-26	1,207.5000	1,207.5000	1,132.5000	1,140.0000	-6.475%	2	+470.175%
2006-10-23	1,225.0000	1,225.0000	1,218.9300	1,218.9300	-0.496%	3	+433.255%
2006-10-20	1,250.0000	1,250.0000	1,225.0000	1,225.0000	-4.854%	3	+430.612%
2006-10-19	1,387.5000	1,387.5000	1,262.5000	1,287.5000	-6.022%	35	+404.854%
2006-10-18	1,393.5000	1,500.0000	1,370.0000	1,370.0000	-0.182%	18	+374.453%
2006-10-17	1,709.7500	1,709.7500	1,355.0000	1,372.5000	-6.633%	28	+373.588%
2006-10-16	1,220.0000	1,655.0000	1,220.0000	1,470.0000	+2.261%	431	+342.177%
2006-10-10	1,445.0000	1,445.0000	1,326.0000	1,437.5000	-2.542%	3	+352.174%
2006-10-04	1,497.5000	1,500.0000	1,475.0000	1,475.0000	-1.503%	1	+340.678%
2006-09-29	1,487.5000	1,587.7500	1,487.5000	1,497.5000	-4.921%	20	+334.057%
2006-09-27	1,575.0000	1,575.0000	1,575.0000	1,575.0000	0.000%	2	+312.698%
2006-09-26	1,575.0000	1,575.0000	1,575.0000	1,575.0000	+3.618%	2	+312.698%
2006-09-25	1,382.5000	1,520.0000	1,382.5000	1,520.0000	-0.977%	6	+327.632%
2006-09-22	1,462.5000	1,557.5000	1,462.5000	1,535.0000	+5.498%	6	+323.453%
2006-09-21	1,575.0000	1,575.7000	1,455.0000	1,455.0000	-9.063%	6	+346.735%
2006-09-20	1,600.0000	1,600.0000	1,600.0000	1,600.0000	0.000%	4	+306.250%
2006-09-19	1,615.0000	1,627.5000	1,595.0000	1,600.0000	+6.667%	23	+306.250%
2006-09-18	1,622.5000	1,622.5000	1,500.0000	1,500.0000	+10.092%	6	+333.333%
2006-09-15	1,362.5000	1,362.5000	1,362.5000	1,362.5000	-15.895%	2	+377.064%
2006-09-14	1,625.0000	1,625.0000	1,502.5000	1,620.0000	+0.310%	7	+301.235%
2006-09-13	1,500.0000	1,615.0000	1,185.2500	1,615.0000	+5.556%	6	+302.477%
2006-09-08	1,530.0000	1,530.0000	1,530.0000	1,530.0000	+2.170%	19	+324.837%
2006-08-31	1,492.5000	1,497.5000	1,492.5000	1,497.5000	+7.928%	4	+334.057%
2006-08-28	1,387.5000	1,387.5000	1,387.5000	1,387.5000	+0.726%	4	+368.468%
2006-08-23	1,377.5000	1,377.5000	1,377.5000	1,377.5000	0.000%	19	+371.869%
2006-08-21	1,377.5000	1,377.6000	1,377.5000	1,377.5000	+9.980%	4	+371.869%
2006-08-18	1,187.5000	1,252.5000	1,187.5000	1,252.5000	+5.518%	3	+418.962%
2006-08-17	1,140.0000	1,187.5000	1,140.0000	1,187.0000	-5.418%	3	+447.599%
2006-08-15	1,247.5000	1,255.0000	1,247.5000	1,255.0000	-1.569%	2	+417.928%
2006-08-11	1,250.0000	1,275.0000	1,250.0000	1,275.0000	+4.508%	1	+409.804%
2006-08-08	1,257.5000	1,257.5000	1,220.0000	1,220.0000	-4.314%	13	+432.787%
2006-08-02	1,310.0000	1,310.0000	1,275.0000	1,275.0000	-8.929%	7	+409.804%
2006-07-31	1,365.0000	1,400.0000	1,365.0000	1,400.0000	+2.564%	1	+364.286%
2006-07-25	1,362.5000	1,365.0000	1,362.5000	1,365.0000	+3.802%	1	+376.190%
2006-07-24	1,632.5000	1,645.0000	1,275.0000	1,315.0000	-6.004%	36	+394.297%
2006-07-14	1,250.0000	1,627.5000	1,250.0000	1,399.0000	-10.693%	6	+364.618%
2006-07-13	1,250.0000	1,566.5000	1,250.0000	1,566.5000	-0.223%	9	+314.938%
2006-07-03	1,570.0000	1,572.5000	1,570.0000	1,570.0000	-3.385%	3	+314.013%
2006-06-30	1,612.5000	1,625.0000	1,582.5000	1,625.0000	+9.244%	26	+300.000%
2006-06-23	1,452.5000	1,550.0000	1,452.5000	1,487.5000	+1.449%	4	+336.975%
2006-06-22	1,466.2500	1,466.2500	1,466.2500	1,466.2500	-0.593%	1	+343.308%
2006-06-14	1,492.5000	1,492.5000	1,475.0000	1,475.0000	-1.173%	8	+340.678%
2006-06-13	1,540.0000	1,555.0000	1,492.5000	1,492.5000	-0.167%	6	+335.511%
2006-06-12	1,495.0000	1,495.0000	1,495.0000	1,495.0000	-0.333%	2	+334.783%
2006-06-09	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+0.503%	6	+333.333%
2006-06-08	1,498.2800	1,498.2800	1,492.5000	1,492.5000	-4.480%	8	+335.511%
2006-05-25	1,562.5000	1,562.5000	1,562.5000	1,562.5000	-0.794%	4	+316.000%
2006-05-24	1,510.0000	1,615.0000	1,510.0000	1,575.0000	+5.351%	4	+312.698%
2006-05-22	1,495.0000	1,495.0000	1,495.0000	1,495.0000	0.000%	4	+334.783%
2006-05-18	1,495.0000	1,495.0000	1,495.0000	1,495.0000	-5.079%	1	+334.783%
2006-05-09	1,660.0000	1,660.0000	1,575.0000	1,575.0000	-5.263%	1	+312.698%
2006-05-05	1,662.5000	1,662.5000	1,662.5000	1,662.5000	+0.453%	3	+290.977%
2006-05-04	1,655.0000	1,655.0000	1,655.0000	1,655.0000	+10.003%	6	+292.749%
2006-05-03	1,492.5000	1,504.5000	1,492.5000	1,504.5000	+0.804%	8	+332.037%
2006-05-02	1,612.5000	1,612.5000	1,492.5000	1,492.5000	-2.131%	2	+335.511%
2006-04-25	1,525.0000	1,525.0000	1,525.0000	1,525.0000	+1.667%	2	+326.230%
2006-04-20	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+0.334%	2	+333.333%
2006-04-18	1,497.5000	1,497.5000	1,495.0000	1,495.0000	-4.320%	1	+334.783%
2006-04-13	1,562.5000	1,562.5000	1,562.5000	1,562.5000	+4.690%	1	+316.000%
2006-04-11	1,475.0000	1,498.5000	1,452.5000	1,492.5000	-4.480%	7	+335.511%
2006-04-10	1,562.5000	1,562.5000	1,562.5000	1,562.5000	-4.288%	1	+316.000%
2006-04-06	1,575.0000	1,742.5000	1,512.5000	1,632.5000	+4.480%	19	+298.162%
2006-04-05	1,517.5000	1,562.5000	1,512.5000	1,562.5000	-8.626%	4	+316.000%
2006-04-04	1,797.5000	1,875.0000	1,710.0000	1,710.0000	-4.868%	43	+280.117%
2006-04-03	2,017.5000	2,017.5000	1,782.5000	1,797.5000	+8.610%	5	+261.613%
2006-03-30	1,655.0000	1,655.0000	1,655.0000	1,655.0000	+1.069%	19	+292.749%
2006-03-29	1,575.0000	1,637.5000	1,572.5000	1,637.5000	+10.047%	13	+296.947%
2006-03-27	1,488.0000	1,488.0000	1,488.0000	1,488.0000	+0.034%	1	+336.828%
2006-03-24	1,502.5000	1,502.5000	1,462.5000	1,487.5000	-6.299%	4	+336.975%
2006-03-21	1,595.0000	1,595.0000	1,587.5000	1,587.5000	-4.079%	1	+309.449%
2006-03-20	1,655.0000	1,655.0000	1,655.0000	1,655.0000	+3.438%	2	+292.749%
2006-03-17	1,562.5000	1,600.0000	1,560.0000	1,600.0000	+0.313%	8	+306.250%
2006-03-16	1,595.0000	1,595.0000	1,595.0000	1,595.0000	+11.189%	1	+307.524%
2006-03-14	1,420.0000	1,450.0000	1,420.0000	1,434.5000	+0.844%	5	+353.120%
2006-03-09	1,482.5000	1,485.0000	1,422.5000	1,422.5000	+3.267%	3	+356.942%
2006-03-08	1,400.0000	1,400.0000	1,377.5000	1,377.5000	-8.167%	4	+371.869%
2006-03-02	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+7.143%	1	+333.333%
2006-03-01	1,392.5000	1,400.0000	1,392.5000	1,400.0000	-3.448%	6	+364.286%
2006-02-23	1,450.0000	1,450.0000	1,450.0000	1,450.0000	-4.918%	4	+348.276%
2006-02-21	1,525.0000	1,614.9700	1,525.0000	1,525.0000	-6.154%	6	+326.230%
2006-02-16	1,600.0000	1,625.0000	1,600.0000	1,625.0000	+2.362%	4	+300.000%
2006-02-14	1,585.0000	1,587.5000	1,585.0000	1,587.5000	+2.419%	5	+309.449%
2006-02-13	1,512.5000	1,550.0000	1,505.0000	1,550.0000	+2.479%	21	+319.355%
2006-02-10	1,512.5000	1,512.5000	1,512.5000	1,512.5000	+0.666%	2	+329.752%
2006-02-07	1,502.5000	1,502.5000	1,502.5000	1,502.5000	0.000%	1	+332.612%
2006-02-03	1,500.0000	1,502.5000	1,500.0000	1,502.5000	+3.979%	4	+332.612%
2006-01-27	1,550.0000	1,550.0000	1,445.0000	1,445.0000	-5.090%	9	+349.827%
2006-01-25	1,522.5000	1,522.5000	1,522.5000	1,522.5000	0.000%	10	+326.929%
2006-01-24	1,522.5000	1,522.5000	1,522.5000	1,522.5000	+0.066%	2	+326.929%

.dark-mode .mBccvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBccvB{ color: #333333; background-color: white; border: 2px solid #333333; }CFINCITZNS FINCL CORP KYstock OTC

CFIN
CITZNS FINCL CORP KY
stock OTC