Dark

CFIGY
CHALLENGER LTD UNSP/ADR
stock OTC

Inactive

Feb 20, 2020

67.55USD-1.645%(-1.13)100

Pre-market

0.00USD-100.000%(-68.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-20	67.5500	67.5500	67.5500	67.5500	-1.645%	100	0.000%
2020-02-19	68.6800	68.6800	68.6800	68.6800	+25.214%	100	-1.645%
2019-11-20	54.8500	54.8500	54.8500	54.8500	+22.872%	100	+23.154%
2019-06-19	44.6400	44.6400	44.6400	44.6400	-1.130%	100	+51.322%
2019-06-14	45.1500	45.1500	45.1500	45.1500	-6.946%	100	+49.612%
2019-06-13	48.5200	48.5200	48.5200	48.5200	-9.579%	100	+39.221%
2019-05-15	53.6600	53.6600	53.6600	53.6600	-16.025%	100	+25.885%
2018-12-21	63.9000	63.9000	63.9000	63.9000	-9.207%	1,430	+5.712%
2018-12-04	70.3800	70.3800	70.3800	70.3800	-17.083%	100	-4.021%
2018-05-02	84.8800	84.8800	84.6800	84.8800	-3.436%	430	-20.417%
2018-04-04	87.7000	87.9000	87.7000	87.9000	-10.897%	200	-23.151%
2018-02-16	98.6500	98.6500	98.6500	98.6500	-9.103%	200	-31.526%
2018-01-09	108.5300	108.5300	108.5300	108.5300	+12.934%	103	-37.759%
2017-08-15	96.1000	96.1000	96.1000	96.1000	-10.145%	574	-29.709%
2017-08-14	102.3200	107.5500	102.3200	106.9500	+3.936%	1,700	-36.840%
2017-06-28	102.9000	102.9000	102.9000	102.9000	+5.139%	100	-34.354%
2017-04-06	97.1500	97.8700	97.1500	97.8700	-0.891%	220	-30.980%
2017-03-30	98.7500	98.7500	98.7500	98.7500	+20.780%	110	-31.595%
2017-01-18	81.9000	81.9000	81.7600	81.7600	+4.780%	2,112	-17.380%
2016-11-02	78.0300	78.0300	78.0300	78.0300	-1.539%	256	-13.431%
2016-10-25	79.2500	79.2500	79.2500	79.2500	+31.361%	249	-14.763%
2016-04-05	60.3300	60.3300	60.3300	60.3300	+9.891%	166	+11.968%
2016-01-27	54.9000	54.9000	54.9000	54.9000	+1.292%	200	+23.042%
2016-01-19	54.2000	54.2000	54.2000	54.2000	-7.350%	200	+24.631%
2016-01-12	58.5000	58.5000	58.5000	58.5000	-1.895%	140	+15.470%
2016-01-06	59.6300	59.6300	59.6300	59.6300	-0.368%	2,095	+13.282%
2016-01-05	60.7500	60.7500	59.8500	59.8500	+0.302%	2,295	+12.865%
2015-11-03	59.6700	59.6700	59.6700	59.6700	-16.370%	100	+13.206%
2014-08-08	71.3500	71.3500	71.3500	71.3500	+0.777%	100	-5.326%
2014-07-17	70.8000	70.8000	70.8000	70.8000	+107.018%	100	-4.590%
2012-11-29	34.2000	34.2000	34.2000	34.2000	+1.786%	200	+97.515%
2012-11-23	33.6000	33.6000	33.6000	33.6000	-4.000%	200	+101.042%
2012-09-11	35.0000	35.0000	35.0000	35.0000	-11.661%	770	+93.000%
2011-11-23	39.6200	39.6200	39.6200	39.6200	-2.940%	200	+70.495%
2011-11-21	40.6500	40.8200	40.6500	40.8200	-17.867%	400	+65.483%
2011-10-28	49.7000	49.7000	49.7000	49.7000	-3.495%	990	+35.915%
2011-07-13	51.5000	51.5000	51.5000	51.5000	+0.980%	200	+31.165%
2011-07-12	51.0000	51.0000	51.0000	51.0000	-1.487%	200	+32.451%
2011-05-02	51.7700	51.7700	51.7700	51.7700	+19.561%	1,000	+30.481%
2010-10-07	43.3000	43.3000	43.3000	43.3000	+4.337%	2,350	+56.005%
2010-09-30	41.5000	41.5000	41.5000	41.5000	-0.718%	1,100	+62.771%
2010-09-27	41.5000	41.8000	41.5000	41.8000	+6.497%	3,900	+61.603%
2010-09-16	39.2500	39.2500	39.2500	39.2500	+40.179%	2,920	+72.102%
2009-09-14	28.0000	28.0000	28.0000	28.0000	0.000%	200	+141.250%

.dark-mode .cSVDnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSVDnZ{ color: #333333; background-color: white; border: 2px solid #333333; }CFIGYCHALLENGER LTD UNSP/ADRstock OTC

CFIGY
CHALLENGER LTD UNSP/ADR
stock OTC