Dark

CFGX
CAPITAL FINCL GLOBAL INC
stock OTC

EOD

Jul 27, 2026

0.000001USD0.000%(0.000000)63,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	63,100	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	63,636	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,001	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	45,455	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,602,208	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	900,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	135	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	50,002	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	-99.000%	1,001,000	0.000%
2025-12-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300,000	-99.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	66,667	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,090,909	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	621,017	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	968,807	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	310,000	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,400,000	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	490,000	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	119,300	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	58,333	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	18,966,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	54,687	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	185,000	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,150,000	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,140	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,110,000	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	0.000%
2024-07-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,402,300	-99.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	526,850	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	-99.500%	500,000	0.000%
2024-06-03	0.000100	0.000200	0.000100	0.000200	+100.000%	100,000	-99.500%
2024-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,794,702	-99.000%
2024-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2024-05-16	0.000100	0.000100	0.000100	0.000100	-50.000%	15,091,300	-99.000%
2024-05-15	0.000100	0.000200	0.000100	0.000200	0.000%	6,581,000	-99.500%
2024-05-14	0.000200	0.000200	0.000100	0.000200	0.000%	5,369,544	-99.500%
2024-05-13	0.000100	0.000200	0.000100	0.000200	0.000%	1,008,999	-99.500%
2024-05-10	0.000100	0.000200	0.000100	0.000200	0.000%	3,600,000	-99.500%
2024-05-08	0.000100	0.000200	0.000100	0.000200	0.000%	20,000	-99.500%
2024-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	-99.500%
2024-05-02	0.000100	0.000200	0.000100	0.000200	0.000%	60,000	-99.500%
2024-05-01	0.000200	0.000200	0.000100	0.000200	0.000%	1,585,314	-99.500%
2024-04-30	0.000140	0.000200	0.000100	0.000200	0.000%	1,607,410	-99.500%
2024-04-25	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2024-04-22	0.000150	0.000200	0.000150	0.000200	0.000%	301,000	-99.500%
2024-04-19	0.000100	0.000200	0.000100	0.000200	0.000%	2,161,000	-99.500%
2024-04-16	0.000100	0.000200	0.000100	0.000200	0.000%	176,666	-99.500%
2024-04-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	-99.500%
2024-04-09	0.000100	0.000200	0.000100	0.000200	0.000%	211,000	-99.500%
2024-04-04	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2024-04-03	0.000100	0.000200	0.000100	0.000200	+33.333%	1,798,000	-99.500%
2024-04-02	0.000100	0.000200	0.000100	0.000150	-25.000%	1,172,000	-99.333%
2024-03-25	0.000150	0.000200	0.000150	0.000200	+100.000%	499,700	-99.500%
2024-03-22	0.000100	0.000100	0.000100	0.000100	-33.333%	700,000	-99.000%
2024-03-19	0.000100	0.000150	0.000100	0.000150	0.000%	150,000	-99.333%
2024-03-18	0.000150	0.000150	0.000150	0.000150	0.000%	2,500,000	-99.333%
2024-03-13	0.000100	0.000150	0.000100	0.000150	+50.000%	3,760,000	-99.333%
2024-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	-99.000%
2024-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2024-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	794,369	-99.000%
2024-03-04	0.000100	0.000150	0.000100	0.000100	0.000%	1,818,000	-99.000%
2024-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	120,000	-99.000%
2024-02-29	0.000150	0.000150	0.000100	0.000100	0.000%	122,176	-99.000%
2024-02-27	0.000150	0.000150	0.000100	0.000100	-50.000%	1,020,000	-99.000%
2024-02-22	0.000200	0.000200	0.000200	0.000200	0.000%	2,050,005	-99.500%
2024-02-21	0.000200	0.000200	0.000200	0.000200	+100.000%	200,000	-99.500%
2024-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	-99.000%
2024-02-16	0.000100	0.000100	0.000100	0.000100	-50.000%	200,000	-99.000%
2024-02-15	0.000200	0.000200	0.000200	0.000200	0.000%	3,157,200	-99.500%
2024-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	274,200	-99.500%
2024-02-13	0.000200	0.000250	0.000200	0.000200	-33.333%	9,830,000	-99.500%
2024-02-12	0.000200	0.000300	0.000150	0.000300	+100.000%	80,465,792	-99.667%
2024-02-09	0.000150	0.000150	0.000150	0.000150	-25.000%	1,000,000	-99.333%
2024-02-08	0.000200	0.000200	0.000200	0.000200	+33.333%	5,000	-99.500%
2024-02-07	0.000100	0.000150	0.000100	0.000150	0.000%	2,500,000	-99.333%
2024-02-05	0.000150	0.000150	0.000150	0.000150	-25.000%	1,250,000	-99.333%
2024-02-02	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	-99.500%
2024-02-01	0.000200	0.000200	0.000100	0.000100	-33.333%	2,106,640	-99.000%
2024-01-31	0.000200	0.000200	0.000100	0.000150	+50.000%	2,190,000	-99.333%
2024-01-30	0.000100	0.000150	0.000100	0.000100	0.000%	13,430,000	-99.000%
2024-01-29	0.000200	0.000200	0.000100	0.000100	-50.000%	1,820,700	-99.000%
2024-01-26	0.000300	0.000300	0.000100	0.000200	-33.333%	241,538,071	-99.500%
2024-01-25	0.000200	0.000300	0.000150	0.000300	+200.000%	220,650,860	-99.667%
2024-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2024-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	460,000	-99.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	750,000	-99.000%
2024-01-18	0.000100	0.000100	0.000100	0.000100	-33.333%	506,035	-99.000%
2024-01-12	0.000150	0.000150	0.000150	0.000150	+50.000%	500,000	-99.333%
2024-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	91,000	-99.000%
2024-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	-99.000%
2024-01-04	0.000200	0.000200	0.000100	0.000100	0.000%	2,500,000	-99.000%
2023-12-27	0.000150	0.000200	0.000100	0.000100	0.000%	1,090,000	-99.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2023-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	352,178	-99.000%
2023-12-18	0.000150	0.000150	0.000100	0.000100	-37.500%	1,500,050	-99.000%
2023-12-15	0.000160	0.000160	0.000160	0.000160	+60.000%	10,000	-99.375%
2023-12-13	0.000100	0.000100	0.000100	0.000100	-33.333%	416,666	-99.000%
2023-12-12	0.000200	0.000200	0.000100	0.000150	0.000%	2,500,000	-99.333%
2023-12-11	0.000150	0.000150	0.000150	0.000150	+50.000%	45,000	-99.333%
2023-12-05	0.000100	0.000100	0.000100	0.000100	-50.000%	20,714	-99.000%
2023-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,020,000	-99.500%
2023-12-01	0.000150	0.000200	0.000150	0.000200	+33.333%	100,000	-99.500%
2023-11-30	0.000100	0.000150	0.000100	0.000150	+50.000%	9,949,993	-99.333%
2023-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,750	-99.000%
2023-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-11-21	0.000200	0.000200	0.000100	0.000100	-50.000%	1,852,063	-99.000%
2023-11-20	0.000100	0.000200	0.000100	0.000200	+33.333%	302,500	-99.500%
2023-11-17	0.000100	0.000150	0.000100	0.000150	-25.000%	900,000	-99.333%
2023-11-16	0.000150	0.000200	0.000150	0.000200	+100.000%	1,000,000	-99.500%
2023-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	-99.000%
2023-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	62,727	-99.000%
2023-11-13	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	-99.000%
2023-11-08	0.000200	0.000200	0.000200	0.000200	+33.333%	5,001	-99.500%
2023-11-07	0.000100	0.000150	0.000100	0.000150	+50.000%	25,001	-99.333%
2023-11-06	0.000100	0.000100	0.000100	0.000100	-50.000%	203,436	-99.000%
2023-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	35,000	-99.500%
2023-11-02	0.000200	0.000200	0.000150	0.000200	+100.000%	1,058,500	-99.500%
2023-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	160,000	-99.000%
2023-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2023-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2023-10-24	0.000100	0.000150	0.000100	0.000100	-50.000%	41,700	-99.000%
2023-10-23	0.000200	0.000200	0.000150	0.000200	+100.000%	190,000	-99.500%
2023-10-20	0.000150	0.000150	0.000100	0.000100	0.000%	95,636,134	-99.000%
2023-10-18	0.000200	0.000200	0.000100	0.000100	-50.000%	50,999,999	-99.000%
2023-10-17	0.000150	0.000200	0.000150	0.000200	+33.333%	960,000	-99.500%
2023-10-16	0.000150	0.000150	0.000150	0.000150	0.000%	18,504	-99.333%
2023-10-13	0.000150	0.000150	0.000150	0.000150	+50.000%	750,000	-99.333%
2023-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	250,003	-99.000%
2023-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	-99.000%
2023-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	50,000,000	-99.000%
2023-10-05	0.000200	0.000200	0.000100	0.000100	-50.000%	352,000	-99.000%
2023-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	13,994,962	-99.500%
2023-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,000	-99.500%
2023-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	100,440	-99.500%
2023-09-26	0.000300	0.000300	0.000200	0.000200	-33.333%	200,000	-99.500%
2023-09-25	0.000250	0.000300	0.000200	0.000300	+50.000%	21,687,259	-99.667%
2023-09-22	0.000240	0.000240	0.000200	0.000200	0.000%	10,969,600	-99.500%
2023-09-21	0.000200	0.000200	0.000100	0.000200	0.000%	800,000	-99.500%
2023-09-20	0.000240	0.000240	0.000200	0.000200	0.000%	200,000	-99.500%
2023-09-15	0.000200	0.000250	0.000200	0.000200	0.000%	1,110,668	-99.500%
2023-09-12	0.000200	0.000200	0.000200	0.000200	0.000%	3,000,000	-99.500%
2023-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	11,000	-99.500%
2023-09-07	0.000300	0.000300	0.000200	0.000200	-20.000%	1,010,000	-99.500%
2023-09-06	0.000100	0.000300	0.000100	0.000250	+25.000%	1,325,000	-99.600%
2023-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	10,619,272	-99.500%
2023-08-30	0.000100	0.000200	0.000100	0.000200	0.000%	1,200,000	-99.500%
2023-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,162,590	-99.500%
2023-08-25	0.000150	0.000200	0.000150	0.000200	0.000%	550,000	-99.500%
2023-08-24	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-99.500%
2023-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	890,000	-99.000%
2023-08-18	0.000200	0.000200	0.000100	0.000100	-50.000%	51,000	-99.000%
2023-08-17	0.000150	0.000200	0.000150	0.000200	0.000%	180,000	-99.500%
2023-08-16	0.000200	0.000235	0.000200	0.000200	0.000%	56,225,039	-99.500%
2023-08-15	0.000200	0.000200	0.000200	0.000200	-20.000%	521,428	-99.500%
2023-08-14	0.000300	0.000300	0.000250	0.000250	0.000%	11,025,350	-99.600%
2023-08-10	0.000250	0.000250	0.000250	0.000250	+21.951%	1,000	-99.600%
2023-08-09	0.000250	0.000250	0.000200	0.000205	+2.500%	80,344,192	-99.512%
2023-08-08	0.000200	0.000200	0.000200	0.000200	-29.825%	333,333	-99.500%
2023-08-07	0.000300	0.000300	0.000250	0.000285	+14.000%	1,964,999	-99.649%
2023-08-04	0.000200	0.000250	0.000200	0.000250	+25.000%	30,190,288	-99.600%
2023-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,260,000	-99.500%
2023-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,089,821	-99.500%
2023-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	24,562	-99.500%
2023-07-25	0.000200	0.000200	0.000200	0.000200	0.000%	540,000	-99.500%
2023-07-24	0.000235	0.000250	0.000200	0.000200	-33.333%	346,679	-99.500%
2023-07-21	0.000300	0.000300	0.000250	0.000300	0.000%	156,000	-99.667%
2023-07-20	0.000300	0.000350	0.000300	0.000300	+20.000%	21,000,334	-99.667%
2023-07-19	0.000250	0.000250	0.000250	0.000250	+25.000%	1,000,000	-99.600%
2023-07-18	0.000350	0.000400	0.000200	0.000200	-50.000%	7,226,750	-99.500%
2023-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	700,000	-99.750%
2023-07-14	0.000300	0.000400	0.000300	0.000400	+60.000%	12,001,419	-99.750%
2023-07-12	0.000250	0.000250	0.000250	0.000250	+25.000%	300,004	-99.600%
2023-07-11	0.000200	0.000200	0.000200	0.000200	-33.333%	25,000	-99.500%
2023-07-10	0.000200	0.000300	0.000200	0.000300	+50.000%	1,035,000	-99.667%
2023-07-06	0.000200	0.000200	0.000200	0.000200	-33.333%	1,111	-99.500%
2023-06-30	0.000300	0.000310	0.000200	0.000300	-25.000%	2,924,550	-99.667%
2023-06-29	0.000200	0.000400	0.000200	0.000400	+33.333%	10,871,369	-99.750%
2023-06-28	0.000300	0.000400	0.000300	0.000300	0.000%	13,481,366	-99.667%
2023-06-27	0.000300	0.000350	0.000300	0.000300	-14.286%	5,687,758	-99.667%
2023-06-26	0.000300	0.000350	0.000300	0.000350	-12.500%	3,905,006	-99.714%
2023-06-23	0.000200	0.000400	0.000200	0.000400	+33.333%	28,249,127	-99.750%
2023-06-22	0.000300	0.000400	0.000300	0.000300	0.000%	2,263,066	-99.667%
2023-06-21	0.000300	0.000400	0.000290	0.000300	0.000%	10,537,000	-99.667%
2023-06-20	0.000200	0.000400	0.000200	0.000300	+50.000%	3,391,334	-99.667%
2023-06-16	0.000300	0.000300	0.000200	0.000200	0.000%	3,551,667	-99.500%
2023-06-15	0.000200	0.000250	0.000200	0.000200	0.000%	685,000	-99.500%
2023-06-13	0.000300	0.000300	0.000200	0.000200	-33.333%	4,750,776	-99.500%
2023-06-12	0.000400	0.000400	0.000200	0.000300	-14.286%	2,152,561	-99.667%
2023-06-09	0.000250	0.000400	0.000250	0.000350	+40.000%	84,897,723	-99.714%
2023-06-08	0.000300	0.000300	0.000200	0.000250	-16.667%	8,718,943	-99.600%
2023-06-07	0.000300	0.000300	0.000200	0.000300	+3.448%	10,778,345	-99.667%
2023-06-06	0.000100	0.000300	0.000100	0.000290	+190.000%	83,495,398	-99.655%
2023-06-02	0.000100	0.000100	0.000100	0.000100	-50.000%	77,300	-99.000%
2023-05-31	0.000200	0.000200	0.000200	0.000200	0.000%	750,500	-99.500%
2023-05-30	0.000150	0.000200	0.000150	0.000200	+100.000%	283,388	-99.500%
2023-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-05-25	0.000200	0.000200	0.000100	0.000100	0.000%	1,010,000	-99.000%
2023-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	677,626	-99.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	333,333	-99.000%
2023-05-18	0.000200	0.000200	0.000100	0.000100	-50.000%	600,028	-99.000%
2023-05-17	0.000200	0.000200	0.000150	0.000200	-20.000%	1,183,388	-99.500%
2023-05-16	0.000250	0.000250	0.000250	0.000250	+25.000%	50,020	-99.600%
2023-05-15	0.000250	0.000250	0.000200	0.000200	-20.000%	3,456,060	-99.500%
2023-05-12	0.000200	0.000300	0.000200	0.000250	0.000%	2,172,265	-99.600%
2023-05-10	0.000250	0.000250	0.000200	0.000250	-16.667%	179,571	-99.600%
2023-05-09	0.000200	0.000300	0.000200	0.000300	+200.000%	1,663,000	-99.667%
2023-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	47,780	-99.000%
2023-05-02	0.000200	0.000200	0.000100	0.000100	-50.000%	10,955,208	-99.000%
2023-05-01	0.000200	0.000200	0.000100	0.000200	0.000%	3,392,275	-99.500%
2023-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	130,000	-99.500%
2023-04-27	0.000200	0.000200	0.000190	0.000200	+33.333%	2,785,000	-99.500%
2023-04-26	0.000200	0.000200	0.000150	0.000150	+50.000%	4,000,000	-99.333%
2023-04-25	0.000100	0.000100	0.000100	0.000100	-50.000%	1,739,130	-99.000%
2023-04-24	0.000100	0.000200	0.000100	0.000200	0.000%	1,003,600	-99.500%
2023-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	10,001	-99.500%
2023-04-19	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2023-04-18	0.000200	0.000300	0.000200	0.000200	0.000%	1,322,105	-99.500%
2023-04-14	0.000300	0.000300	0.000200	0.000200	-20.000%	158,500	-99.500%
2023-04-13	0.000200	0.000250	0.000200	0.000250	+25.000%	30,138,183	-99.600%
2023-04-11	0.000100	0.000200	0.000100	0.000200	+33.333%	1,005,010	-99.500%
2023-04-10	0.000100	0.000200	0.000100	0.000150	+50.000%	720,249	-99.333%
2023-04-05	0.000100	0.000100	0.000100	0.000100	-50.000%	123,119	-99.000%
2023-04-04	0.000200	0.000200	0.000100	0.000200	+33.333%	1,643,758	-99.500%
2023-04-03	0.000150	0.000150	0.000150	0.000150	-25.000%	20,000	-99.333%
2023-03-31	0.000100	0.000200	0.000100	0.000200	+33.333%	1,280,000	-99.500%
2023-03-30	0.000100	0.000150	0.000100	0.000150	-25.000%	1,605,000	-99.333%
2023-03-29	0.000200	0.000250	0.000200	0.000200	0.000%	7,594,492	-99.500%
2023-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	400,017	-99.500%
2023-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	3,128,767	-99.500%
2023-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	123,773	-99.500%
2023-03-21	0.000200	0.000200	0.000200	0.000200	0.000%	8,000,000	-99.500%
2023-03-20	0.000200	0.000250	0.000150	0.000200	0.000%	104,554,075	-99.500%
2023-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,100,000	-99.500%
2023-03-14	0.000200	0.000250	0.000200	0.000200	0.000%	17,426,573	-99.500%
2023-03-13	0.000200	0.000200	0.000200	0.000200	0.000%	11,814,055	-99.500%
2023-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	353,333	-99.500%
2023-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	110,000	-99.500%
2023-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-99.500%
2023-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	-99.500%
2023-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	93,236	-99.500%
2023-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-99.500%
2023-02-28	0.000200	0.000200	0.000200	0.000200	0.000%	70,000	-99.500%
2023-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	5,000,000	-99.500%
2023-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-99.500%
2023-02-23	0.000200	0.000200	0.000200	0.000200	0.000%	35,100,125	-99.500%
2023-02-22	0.000200	0.000200	0.000200	0.000200	0.000%	305,000	-99.500%
2023-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	40,002	-99.500%
2023-02-16	0.000250	0.000250	0.000200	0.000200	-33.333%	131,160	-99.500%
2023-02-15	0.000300	0.000300	0.000300	0.000300	+50.000%	500,000	-99.667%
2023-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	250,100	-99.500%
2023-02-13	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2023-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	10,203,029	-99.500%
2023-02-09	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,000	-99.500%
2023-02-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,750,000	-99.500%
2023-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	35,134	-99.500%
2023-02-01	0.000200	0.000200	0.000200	0.000200	0.000%	104,000	-99.500%
2023-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	36,000	-99.500%
2023-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2023-01-25	0.000250	0.000250	0.000200	0.000200	0.000%	232,100	-99.500%
2023-01-23	0.000300	0.000300	0.000200	0.000200	-33.333%	1,545,166	-99.500%
2023-01-20	0.000300	0.000300	0.000300	0.000300	+50.000%	60,000	-99.667%
2023-01-19	0.000200	0.000200	0.000200	0.000200	-50.000%	65,454	-99.500%
2023-01-18	0.000400	0.000400	0.000400	0.000400	+33.333%	500,000	-99.750%
2023-01-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,122,591	-99.667%
2023-01-13	0.000300	0.000300	0.000300	0.000300	0.000%	4,000,000	-99.667%
2023-01-11	0.000300	0.000300	0.000300	0.000300	-25.000%	21,739	-99.667%
2023-01-10	0.000400	0.000400	0.000400	0.000400	+14.286%	5,001	-99.750%
2023-01-09	0.000300	0.000350	0.000300	0.000350	+16.667%	5,188,000	-99.714%
2023-01-06	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-99.667%
2023-01-05	0.000300	0.000300	0.000300	0.000300	0.000%	153,645	-99.667%
2023-01-04	0.000400	0.000400	0.000300	0.000300	0.000%	1,150,001	-99.667%
2023-01-03	0.000300	0.000300	0.000300	0.000300	0.000%	11,764,260	-99.667%
2022-12-30	0.000300	0.000300	0.000300	0.000300	-14.286%	27,678,031	-99.667%
2022-12-29	0.000300	0.000400	0.000300	0.000350	0.000%	4,600,001	-99.714%
2022-12-28	0.000300	0.000350	0.000300	0.000350	0.000%	2,360,237	-99.714%
2022-12-27	0.000350	0.000350	0.000300	0.000350	+16.667%	2,010,125	-99.714%
2022-12-23	0.000350	0.000350	0.000300	0.000300	0.000%	9,735,000	-99.667%
2022-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-99.667%
2022-12-21	0.000350	0.000350	0.000300	0.000300	0.000%	3,234,160	-99.667%
2022-12-20	0.000300	0.000300	0.000300	0.000300	0.000%	706,598	-99.667%
2022-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	24,000	-99.667%
2022-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	1,200,000	-99.667%
2022-12-15	0.000300	0.000300	0.000300	0.000300	-25.000%	12,948,550	-99.667%
2022-12-14	0.000400	0.000400	0.000400	0.000400	+14.286%	76,000	-99.750%
2022-12-13	0.000400	0.000400	0.000300	0.000350	-12.500%	1,696,550	-99.714%
2022-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-99.750%
2022-12-09	0.000300	0.000400	0.000300	0.000400	+33.333%	6,428,615	-99.750%
2022-12-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,722,670	-99.667%
2022-12-02	0.000300	0.000350	0.000300	0.000300	0.000%	115,000	-99.667%
2022-12-01	0.000400	0.000400	0.000300	0.000300	-25.000%	1,417,777	-99.667%
2022-11-30	0.000400	0.000400	0.000400	0.000400	0.000%	150,000	-99.750%
2022-11-29	0.000400	0.000450	0.000400	0.000400	0.000%	2,342,000	-99.750%
2022-11-28	0.000400	0.000400	0.000400	0.000400	+33.333%	179,000	-99.750%
2022-11-25	0.000300	0.000300	0.000300	0.000300	0.000%	7,000	-99.667%
2022-11-23	0.000300	0.000300	0.000300	0.000300	-25.000%	195,000	-99.667%
2022-11-22	0.000400	0.000400	0.000300	0.000400	0.000%	1,781,450	-99.750%
2022-11-21	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	-99.750%
2022-11-17	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-99.750%
2022-11-16	0.000300	0.000500	0.000300	0.000400	0.000%	9,787,620	-99.750%
2022-11-15	0.000400	0.000400	0.000400	0.000400	0.000%	13,505,000	-99.750%
2022-11-14	0.000300	0.000400	0.000300	0.000400	0.000%	550,000	-99.750%
2022-11-11	0.000400	0.000400	0.000300	0.000400	0.000%	3,846,200	-99.750%
2022-11-10	0.000400	0.000450	0.000400	0.000400	0.000%	7,021,558	-99.750%
2022-11-09	0.000450	0.000500	0.000400	0.000400	-20.000%	1,872,857	-99.750%
2022-11-08	0.000500	0.000500	0.000500	0.000500	+25.000%	52,000	-99.800%
2022-11-07	0.000500	0.000500	0.000400	0.000400	0.000%	1,525,000	-99.750%
2022-11-02	0.000400	0.000450	0.000400	0.000400	0.000%	2,030,000	-99.750%
2022-11-01	0.000400	0.000400	0.000400	0.000400	0.000%	4,908,592	-99.750%
2022-10-31	0.000400	0.000400	0.000400	0.000400	0.000%	1,301,080	-99.750%
2022-10-28	0.000400	0.000400	0.000400	0.000400	0.000%	2,280,001	-99.750%
2022-10-26	0.000400	0.000400	0.000400	0.000400	0.000%	3,263,501	-99.750%
2022-10-25	0.000450	0.000450	0.000400	0.000400	0.000%	2,000,000	-99.750%
2022-10-24	0.000400	0.000400	0.000400	0.000400	0.000%	5,999,999	-99.750%
2022-10-21	0.000400	0.000400	0.000400	0.000400	0.000%	10,267,408	-99.750%
2022-10-20	0.000400	0.000400	0.000350	0.000400	-11.111%	354,644	-99.750%
2022-10-19	0.000400	0.000450	0.000400	0.000450	+12.500%	10,200,000	-99.778%
2022-10-18	0.000400	0.000400	0.000400	0.000400	0.000%	2,557,531	-99.750%
2022-10-17	0.000400	0.000400	0.000400	0.000400	0.000%	1,033,000	-99.750%
2022-10-14	0.000400	0.000400	0.000400	0.000400	0.000%	6,653,703	-99.750%
2022-10-13	0.000400	0.000400	0.000400	0.000400	-11.111%	9,177,500	-99.750%
2022-10-12	0.000450	0.000450	0.000450	0.000450	+12.500%	200,000	-99.778%
2022-10-11	0.000400	0.000500	0.000400	0.000400	0.000%	1,640,367	-99.750%
2022-10-10	0.000400	0.000400	0.000400	0.000400	0.000%	5,765,891	-99.750%
2022-10-07	0.000400	0.000500	0.000400	0.000400	+33.333%	12,832,498	-99.750%
2022-10-05	0.000300	0.000400	0.000300	0.000300	-25.000%	3,390,000	-99.667%
2022-10-04	0.000400	0.000400	0.000400	0.000400	0.000%	3,179,998	-99.750%
2022-10-03	0.000400	0.000450	0.000400	0.000400	-11.111%	31,745,151	-99.750%
2022-09-30	0.000450	0.000450	0.000400	0.000450	+12.500%	7,708,399	-99.778%
2022-09-29	0.000400	0.000450	0.000400	0.000400	0.000%	4,210,025	-99.750%
2022-09-28	0.000400	0.000500	0.000400	0.000400	0.000%	1,296,300	-99.750%
2022-09-27	0.000400	0.000450	0.000400	0.000400	0.000%	5,900,000	-99.750%
2022-09-26	0.000400	0.000400	0.000400	0.000400	-11.111%	1,132,093	-99.750%
2022-09-23	0.000500	0.000500	0.000450	0.000450	-10.000%	602,000	-99.778%
2022-09-22	0.000500	0.000500	0.000500	0.000500	+25.000%	250,000	-99.800%
2022-09-21	0.000500	0.000500	0.000400	0.000400	0.000%	800,000	-99.750%
2022-09-20	0.000400	0.000400	0.000400	0.000400	0.000%	250,000	-99.750%
2022-09-19	0.000600	0.000600	0.000400	0.000400	-20.000%	349,300	-99.750%
2022-09-16	0.000500	0.000550	0.000500	0.000500	+25.000%	8,337,500	-99.800%

.dark-mode .nhCnpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhCnpd{ color: #333333; background-color: white; border: 2px solid #333333; }CFGXCAPITAL FINCL GLOBAL INCstock OTC

CFGX
CAPITAL FINCL GLOBAL INC
stock OTC