Dark

CFGW
COMMUTY FINCL GRP WASH
stock OTC

Inactive

Apr 26, 2021

38.00USD0.000%(0.00)1,100

Pre-market

0.00USD-100.000%(-38.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-26	38.0000	38.0000	38.0000	38.0000	0.000%	1,100	0.000%
2021-04-23	38.0000	38.0000	38.0000	38.0000	+2.703%	1,000	0.000%
2021-04-22	37.0000	37.0000	37.0000	37.0000	-2.632%	1,285	+2.703%
2021-04-21	38.0000	38.0000	38.0000	38.0000	0.000%	968	0.000%
2021-03-08	38.0000	38.0000	38.0000	38.0000	+1.333%	100	0.000%
2021-03-02	37.5000	37.5000	37.5000	37.5000	0.000%	100	+1.333%
2021-01-29	37.5000	37.5000	37.5000	37.5000	+1.351%	1,259	+1.333%
2021-01-28	37.0000	37.0000	37.0000	37.0000	+2.778%	800	+2.703%
2021-01-27	36.0000	36.0000	36.0000	36.0000	0.000%	2,055	+5.556%
2021-01-06	36.0000	36.0000	36.0000	36.0000	+16.092%	1,000	+5.556%
2020-12-30	31.0100	31.0100	31.0100	31.0100	+0.032%	1,000	+22.541%
2020-12-10	31.0000	31.0000	31.0000	31.0000	+3.333%	100	+22.581%
2020-09-24	30.2500	30.2600	30.0000	30.0000	-0.826%	2,412	+26.667%
2020-09-17	30.2500	30.2500	30.2500	30.2500	+0.833%	1,000	+25.620%
2020-09-08	30.0000	30.0000	30.0000	30.0000	0.000%	346	+26.667%
2020-07-13	30.0000	30.0000	30.0000	30.0000	0.000%	1,770	+26.667%
2020-07-09	30.0000	30.2000	30.0000	30.0000	0.000%	448	+26.667%
2020-07-01	30.0000	30.0000	30.0000	30.0000	0.000%	522	+26.667%
2020-06-30	30.0000	30.0000	30.0000	30.0000	-6.250%	822	+26.667%
2020-06-03	32.0000	32.0000	32.0000	32.0000	+6.667%	400	+18.750%
2020-05-27	30.2500	30.2500	30.0000	30.0000	0.000%	845	+26.667%
2020-04-21	30.0000	30.0000	30.0000	30.0000	-3.226%	100	+26.667%
2020-04-20	31.0000	31.0000	31.0000	31.0000	+3.333%	200	+22.581%
2020-04-16	31.2500	31.2500	30.0000	30.0000	-11.765%	1,000	+26.667%
2020-03-18	34.0000	34.0000	34.0000	34.0000	-0.205%	1,250	+11.765%
2020-03-12	34.0700	34.0700	34.0700	34.0700	0.000%	1,019	+11.535%
2020-03-10	34.0700	34.0700	34.0700	34.0700	+0.206%	222	+11.535%
2020-03-09	35.0900	35.0900	34.0000	34.0000	-3.079%	2,489	+11.765%
2020-02-27	35.0800	35.0800	35.0800	35.0800	-49.886%	440	+8.324%
2020-02-19	70.0000	70.0000	70.0000	70.0000	+94.444%	100	-45.714%
2020-01-06	36.0000	36.0000	36.0000	36.0000	+9.890%	975	+5.556%
2019-12-30	32.7600	32.7600	32.7600	32.7600	+0.031%	475	+15.995%
2019-12-09	32.7500	32.7500	32.7500	32.7500	+3.968%	300	+16.031%
2019-11-20	31.5000	31.5000	31.5000	31.5000	+2.439%	500	+20.635%
2019-08-20	30.7500	30.7500	30.7500	30.7500	+0.294%	713	+23.577%
2019-08-15	30.6600	30.6600	30.6600	30.6600	+17.652%	100	+23.940%
2019-08-14	26.0600	26.0600	26.0600	26.0600	+4.198%	514	+45.817%
2019-03-22	25.0100	25.0100	25.0100	25.0100	-16.772%	109	+51.939%
2018-12-13	30.0500	30.0500	30.0500	30.0500	-0.007%	100	+26.456%
2018-10-16	30.0520	30.0520	30.0520	30.0520	+0.173%	100	+26.447%
2018-10-02	30.0000	30.0000	30.0000	30.0000	+5.263%	100	+26.667%
2018-09-24	28.0000	28.5000	28.0000	28.5000	0.000%	3,600	+33.333%
2018-09-20	28.0000	28.5000	28.0000	28.5000	+1.786%	2,000	+33.333%
2018-09-12	28.0000	28.0000	28.0000	28.0000	+19.098%	870	+35.714%
2018-09-11	23.5100	23.5100	23.5100	23.5100	-16.036%	552	+61.633%
2018-08-31	28.0000	28.0000	28.0000	28.0000	0.000%	318	+35.714%
2018-08-28	28.0000	28.0000	28.0000	28.0000	0.000%	417	+35.714%
2018-08-23	28.0000	28.0000	28.0000	28.0000	+21.739%	950	+35.714%
2018-08-22	23.0020	23.0020	23.0000	23.0000	-18.728%	1,246	+65.217%
2018-08-01	28.3000	28.3000	28.3000	28.3000	0.000%	2,340	+34.276%
2018-07-31	25.0000	28.3000	25.0000	28.3000	+23.043%	3,160	+34.276%
2018-07-23	23.0000	23.0000	23.0000	23.0000	+8.235%	5,959	+65.217%
2018-06-01	21.0200	21.2500	21.0200	21.2500	+1.190%	13,043	+78.824%
2018-01-09	21.0000	21.0000	21.0000	21.0000	-8.696%	447	+80.952%
2017-11-06	23.0000	23.0000	23.0000	23.0000	+16.162%	416	+65.217%
2017-10-27	19.8000	19.8000	19.8000	19.8000	+2.062%	256	+91.919%
2017-10-19	19.4000	19.4000	19.4000	19.4000	+0.518%	256	+95.876%
2017-10-12	19.3000	19.3000	19.3000	19.3000	0.000%	291	+96.891%
2017-09-26	19.3000	19.3000	19.3000	19.3000	+0.260%	131	+96.891%
2017-07-31	19.2500	19.2500	19.2500	19.2500	+1.583%	392	+97.403%
2017-07-25	18.9500	18.9500	18.9500	18.9500	0.000%	392	+100.528%
2017-05-22	18.9500	18.9500	18.9500	18.9500	+4.986%	848	+100.528%
2017-05-15	18.0500	18.0500	18.0500	18.0500	+0.278%	800	+110.526%
2017-04-11	18.0000	18.0000	18.0000	18.0000	+2.857%	615	+111.111%
2017-04-10	17.5000	17.5000	17.5000	17.5000	0.000%	877	+117.143%
2016-12-30	17.5000	17.5000	17.5000	17.5000	0.000%	100	+117.143%
2016-12-20	17.0000	17.5000	17.0000	17.5000	0.000%	1,924	+117.143%
2016-12-16	18.5000	19.0000	17.5000	17.5000	+2.941%	300	+117.143%
2016-09-30	17.0000	17.0000	17.0000	17.0000	-2.857%	422	+123.529%
2016-09-26	17.5000	17.5000	17.5000	17.5000	+4.167%	1,460	+117.143%
2016-08-23	16.8000	16.8000	16.8000	16.8000	-1.176%	505	+126.190%
2016-07-20	16.6000	17.0000	16.6000	17.0000	-5.556%	1,332	+123.529%
2016-06-13	18.0000	18.0000	18.0000	18.0000	0.000%	132	+111.111%
2016-03-07	18.0000	18.0000	18.0000	18.0000	-2.703%	470	+111.111%
2015-12-21	18.5000	18.5000	18.5000	18.5000	-2.632%	111	+105.405%
2015-12-08	19.0000	19.0000	19.0000	19.0000	+2.703%	400	+100.000%
2015-11-04	18.5000	18.5000	18.5000	18.5000	-2.116%	400	+105.405%
2015-11-02	18.9000	18.9000	18.9000	18.9000	+4.420%	7,275	+101.058%
2015-10-29	18.1000	18.1000	18.1000	18.1000	-9.273%	7,275	+109.945%
2015-10-21	19.9500	19.9500	19.2500	19.9500	+10.833%	2,600	+90.476%
2015-10-19	18.0000	18.0000	18.0000	18.0000	-10.000%	450	+111.111%
2015-09-10	20.0000	20.0000	19.9500	20.0000	+21.212%	759	+90.000%
2015-07-23	17.0000	19.9500	16.5000	16.5000	+26.923%	2,235	+130.303%
2015-06-03	13.0000	13.0000	13.0000	13.0000	-3.704%	294	+192.308%
2015-02-02	13.5000	13.5000	13.5000	13.5000	0.000%	100	+181.481%
2014-09-19	13.5000	13.5000	13.5000	13.5000	-9.699%	104	+181.481%
2014-07-08	14.9500	14.9500	14.9500	14.9500	+6.786%	6,996	+154.181%
2014-07-07	14.0000	14.0000	14.0000	14.0000	+5.660%	233	+171.429%
2014-07-02	13.2500	13.2500	13.2500	13.2500	+1.923%	806	+186.792%
2014-07-01	10.0000	13.0000	10.0000	13.0000	0.000%	1,808	+192.308%
2014-06-30	13.0000	13.0000	13.0000	13.0000	-14.754%	100	+192.308%
2014-06-27	14.6000	15.2500	14.6000	15.2500	+8.929%	11,914	+149.180%
2014-06-26	14.0000	14.0000	14.0000	14.0000	+4.000%	485	+171.429%
2013-12-04	13.4615	13.4615	13.4615	13.4615	-29.114%	147	+182.287%
2013-11-01	18.9904	18.9904	18.9904	18.9904	+0.765%	100	+100.101%
2013-09-12	18.8462	18.8462	18.8462	18.8462	+3.158%	505	+101.632%
2013-08-26	18.2692	18.2692	18.2692	18.2692	-3.062%	100	+108.000%
2013-06-28	18.8462	18.8462	18.8462	18.8462	+3.158%	148	+101.632%
2013-06-20	18.2692	18.2692	18.2692	18.2692	-5.000%	148	+108.000%
2013-04-30	19.2308	19.2308	19.2308	19.2308	0.000%	100	+97.600%

.dark-mode .QpnmtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpnmtR{ color: #333333; background-color: white; border: 2px solid #333333; }CFGWCOMMUTY FINCL GRP WASHstock OTC

CFGW
COMMUTY FINCL GRP WASH
stock OTC