Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFGPL
CITIZENS FNCL D/S PFD H
stock OTC

Inactive
May 28, 2024
25.03USD-0.358%(-0.09)195,062
Pre-market
0.00USD-100.000%(-25.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-28		25.150025.180025.030025.0300-0.358%195,0620.000%
2024-05-24		25.120026.150025.070025.1200+0.120%248,761-0.358%
2024-05-23		25.180025.180025.060025.0900-0.239%282,260-0.239%
2024-05-22		25.090025.250024.980025.1500+0.319%1,065,021-0.477%
2024-05-21		25.140025.140024.950025.0700-0.278%1,987,314-0.160%
2024-05-20		25.250025.250025.100025.14000.000%547,245-0.438%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC