Dark

CFGMF
California Gold Mining Inc. Common Shares
stock OTC

Inactive

Aug 13, 2021

0.0934USD-5.370%(-0.0053)2,000

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-13	0.0934	0.0934	0.0934	0.0934	-5.370%	2,000	0.000%
2021-08-10	0.0987	0.0987	0.0987	0.0987	+1.127%	1,510	-5.370%
2021-08-09	0.1035	0.1035	0.0904	0.0976	-1.910%	10,500	-4.303%
2021-08-06	0.0995	0.0995	0.0995	0.0995	-2.451%	5,000	-6.131%
2021-08-04	0.1047	0.1127	0.1020	0.1020	-8.602%	8,700	-8.431%
2021-08-03	0.1116	0.1116	0.1116	0.1116	+7.102%	200	-16.308%
2021-08-02	0.1042	0.1042	0.1042	0.1042	+13.138%	310	-10.365%
2021-07-26	0.1037	0.1037	0.0921	0.0921	-7.900%	450	+1.412%
2021-07-20	0.1000	0.1000	0.1000	0.1000	+5.597%	1,000	-6.600%
2021-07-16	0.0947	0.0947	0.0947	0.0947	-6.607%	3,340	-1.373%
2021-07-15	0.1014	0.1014	0.1014	0.1014	+0.996%	7,500	-7.890%
2021-07-13	0.1157	0.1157	0.1004	0.1004	+5.462%	860	-6.972%
2021-07-12	0.1099	0.1099	0.0952	0.0952	-4.800%	50,000	-1.891%
2021-07-06	0.1146	0.1146	0.1000	0.1000	-11.111%	103,760	-6.600%
2021-06-30	0.1125	0.1125	0.1125	0.1125	+7.656%	15,500	-16.978%
2021-06-29	0.1045	0.1045	0.1045	0.1045	+5.237%	727	-10.622%
2021-06-28	0.0993	0.0993	0.0993	0.0993	-3.779%	23,050	-5.942%
2021-06-25	0.1032	0.1032	0.1032	0.1032	0.000%	1,025	-9.496%
2021-06-24	0.1032	0.1032	0.1032	0.1032	-0.769%	11,600	-9.496%
2021-06-22	0.0950	0.1059	0.0950	0.1040	-4.587%	5,800	-10.192%
2021-06-18	0.1060	0.1090	0.1060	0.1090	-5.135%	8,500	-14.312%
2021-06-14	0.1181	0.1181	0.1149	0.1149	-5.588%	2,000	-18.712%
2021-06-11	0.1152	0.1217	0.1152	0.1217	+9.148%	5,050	-23.254%
2021-06-10	0.1125	0.1125	0.1115	0.1115	-18.015%	75,000	-16.233%
2021-06-08	0.1360	0.1360	0.1360	0.1360	+15.646%	500	-31.324%
2021-06-07	0.1176	0.1176	0.1176	0.1176	+3.612%	1,440	-20.578%
2021-06-04	0.1165	0.1199	0.1120	0.1135	-6.276%	13,132	-17.709%
2021-06-03	0.1249	0.1249	0.1162	0.1211	-4.646%	137,000	-22.874%
2021-06-02	0.1270	0.1270	0.1270	0.1270	+3.673%	1,111	-26.457%
2021-06-01	0.1283	0.1283	0.1211	0.1225	-5.842%	11,250	-23.755%
2021-05-18	0.1400	0.1400	0.1301	0.1301	-9.653%	5,001	-28.209%
2021-05-17	0.1440	0.1440	0.1440	0.1440	+2.055%	6,500	-35.139%
2021-05-14	0.1433	0.1433	0.1411	0.1411	+7.137%	47,940	-33.806%
2021-05-13	0.1345	0.1345	0.1317	0.1317	+5.276%	4,631	-29.081%
2021-05-11	0.1213	0.1251	0.1213	0.1251	-10.000%	4,850	-25.340%
2021-05-10	0.1430	0.1430	0.1383	0.1390	+3.577%	9,760	-32.806%
2021-05-03	0.1352	0.1402	0.1305	0.1342	+1.207%	49,304	-30.402%
2021-04-30	0.1326	0.1327	0.1325	0.1326	+2.791%	32,300	-29.563%
2021-04-29	0.1290	0.1290	0.1290	0.1290	+3.200%	500	-27.597%
2021-04-27	0.1250	0.1250	0.1250	0.1250	-2.038%	8,000	-25.280%
2021-04-26	0.1276	0.1276	0.1276	0.1276	+3.993%	5,000	-26.803%
2021-04-23	0.1276	0.1276	0.1137	0.1227	+1.154%	4,500	-23.879%
2021-04-22	0.1150	0.1213	0.1150	0.1213	+5.570%	18,170	-23.001%
2021-04-21	0.1200	0.1740	0.1149	0.1149	+31.314%	108,479	-18.712%
2021-04-20	0.0921	0.0921	0.0875	0.0875	+4.167%	7,027	+6.743%
2021-04-16	0.0906	0.0906	0.0840	0.0840	+19.149%	585	+11.190%
2021-04-15	0.0930	0.0930	0.0705	0.0705	+5.224%	26,000	+32.482%
2021-04-12	0.0670	0.0670	0.0670	0.0670	-25.556%	297	+39.403%
2021-04-09	0.0900	0.0900	0.0900	0.0900	+1.351%	4,000	+3.778%
2021-04-08	0.0888	0.0888	0.0888	0.0888	+18.400%	350	+5.180%
2021-04-05	0.0750	0.0750	0.0750	0.0750	-1.575%	3,700	+24.533%
2021-03-31	0.0762	0.0762	0.0762	0.0762	-4.750%	1,900	+22.572%
2021-03-30	0.1000	0.1000	0.0800	0.0800	-6.542%	2,500	+16.750%
2021-03-29	0.0855	0.0856	0.0855	0.0856	-14.400%	20,000	+9.112%
2021-03-25	0.1000	0.1000	0.1000	0.1000	-3.101%	510	-6.600%
2021-03-24	0.1032	0.1032	0.1032	0.1032	+12.174%	100	-9.496%
2021-03-22	0.0920	0.0920	0.0920	0.0920	+10.977%	1,208	+1.522%
2021-03-17	0.0829	0.0829	0.0829	0.0829	-0.120%	2,338	+12.666%
2021-03-15	0.1118	0.1118	0.0830	0.0830	-16.077%	300	+12.530%
2021-03-10	0.0976	0.1000	0.0976	0.0989	+0.610%	14,000	-5.561%
2021-03-04	0.0983	0.0983	0.0983	0.0983	-1.602%	8,171	-4.985%
2021-03-03	0.0859	0.0999	0.0859	0.0999	-10.644%	250	-6.507%
2021-03-01	0.1118	0.1118	0.1118	0.1118	0.000%	500	-16.458%
2021-02-23	0.1118	0.1118	0.1118	0.1118	0.000%	500	-16.458%
2021-02-18	0.1116	0.1118	0.1074	0.1118	+13.849%	1,550	-16.458%
2021-02-17	0.0982	0.0982	0.0982	0.0982	+10.337%	200	-4.888%
2021-02-16	0.0890	0.0890	0.0890	0.0890	-11.266%	339	+4.944%
2021-02-12	0.1022	0.1022	0.1003	0.1003	+7.273%	4,288	-6.879%
2021-02-11	0.0935	0.0935	0.0935	0.0935	-13.426%	494	-0.107%
2021-02-10	0.1004	0.1080	0.1004	0.1080	-1.460%	11,459	-13.519%
2021-02-09	0.1096	0.1096	0.1096	0.1096	-1.261%	454	-14.781%
2021-02-08	0.1100	0.1110	0.1085	0.1110	+2.588%	6,182	-15.856%
2021-02-03	0.1082	0.1082	0.1082	0.1082	+14.376%	107	-13.678%
2021-02-01	0.1081	0.1081	0.0933	0.0946	-4.251%	4,534	-1.268%
2021-01-29	0.1000	0.1083	0.0988	0.0988	-1.200%	9,510	-5.466%
2021-01-27	0.1080	0.1080	0.1000	0.1000	-12.587%	3,800	-6.600%
2021-01-25	0.1144	0.1144	0.1144	0.1144	+20.421%	8,000	-18.357%
2021-01-15	0.0950	0.0950	0.0950	0.0950	0.000%	5,000	-1.684%
2021-01-14	0.0898	0.0950	0.0898	0.0950	-5.000%	1,100	-1.684%
2021-01-06	0.0987	0.1000	0.0987	0.1000	+0.908%	600	-6.600%
2021-01-05	0.1058	0.1150	0.0991	0.0991	+8.188%	37,391	-5.752%
2020-12-31	0.0916	0.0916	0.0916	0.0916	+1.778%	2,500	+1.965%
2020-12-30	0.1201	0.1204	0.0900	0.0900	-25.681%	73,500	+3.778%
2020-12-22	0.1213	0.1213	0.1211	0.1211	+1.339%	1,500	-22.874%
2020-12-21	0.0990	0.1195	0.0910	0.1195	+4.825%	3,600	-21.841%
2020-12-18	0.1140	0.1140	0.1140	0.1140	+5.556%	1,000	-18.070%
2020-12-16	0.0840	0.1080	0.0840	0.1080	-3.743%	13,100	-13.519%
2020-12-07	0.1122	0.1122	0.1122	0.1122	-19.281%	100	-16.756%
2020-12-04	0.1390	0.1390	0.1390	0.1390	-3.472%	1,000	-32.806%
2020-12-03	0.1430	0.1440	0.1346	0.1440	+9.506%	34,700	-35.139%
2020-12-02	0.1313	0.1315	0.0900	0.1315	-0.755%	25,100	-28.973%
2020-12-01	0.0945	0.1673	0.0945	0.1325	+31.841%	87,603	-29.509%
2020-11-24	0.0918	0.1005	0.0918	0.1005	+0.500%	1,490	-7.065%
2020-11-18	0.0930	0.1000	0.0930	0.1000	-11.111%	7,000	-6.600%
2020-11-16	0.1125	0.1125	0.1125	0.1125	-0.266%	600	-16.978%
2020-11-11	0.1128	0.1128	0.1128	0.1128	-4.000%	509	-17.199%
2020-11-09	0.1175	0.1175	0.1175	0.1175	+9.608%	2,010	-20.511%
2020-11-05	0.1042	0.1072	0.1042	0.1072	-1.471%	6,000	-12.873%
2020-10-29	0.1324	0.1324	0.1088	0.1088	-9.333%	1,000	-14.154%
2020-10-27	0.1260	0.1260	0.1200	0.1200	-11.439%	760	-22.167%
2020-10-22	0.1355	0.1355	0.1355	0.1355	-4.645%	1,000	-31.070%
2020-10-21	0.1219	0.1508	0.1219	0.1421	+34.183%	23,876	-34.272%
2020-10-20	0.1059	0.1059	0.1059	0.1059	-16.351%	100	-11.804%
2020-10-16	0.1186	0.1266	0.1186	0.1266	+12.834%	100,000	-26.224%
2020-10-15	0.1083	0.1122	0.1083	0.1122	-5.872%	5,567	-16.756%
2020-10-13	0.1192	0.1192	0.1192	0.1192	+2.055%	729	-21.644%
2020-10-09	0.1026	0.1168	0.1026	0.1168	+2.456%	2,500	-20.034%
2020-10-01	0.1140	0.1140	0.1140	0.1140	0.000%	3,000	-18.070%
2020-09-29	0.1134	0.1140	0.1134	0.1140	+20.380%	110,534	-18.070%
2020-09-28	0.0947	0.0947	0.0947	0.0947	-3.564%	30,000	-1.373%
2020-09-25	0.1193	0.1231	0.0956	0.0982	-5.121%	73,665	-4.888%
2020-09-24	0.1140	0.1157	0.1035	0.1035	-13.750%	94,912	-9.758%
2020-09-23	0.1209	0.1209	0.1200	0.1200	-4.153%	8,500	-22.167%
2020-09-22	0.1252	0.1252	0.1252	0.1252	-6.147%	2,500	-25.399%
2020-09-21	0.1400	0.1400	0.1334	0.1334	+8.455%	12,000	-29.985%
2020-09-18	0.1238	0.1320	0.1230	0.1230	-18.000%	6,800	-24.065%
2020-09-16	0.1500	0.1500	0.1500	0.1500	+17.555%	350	-37.733%
2020-09-15	0.1415	0.1415	0.1276	0.1276	-18.622%	5,359	-26.803%
2020-09-14	0.1568	0.1568	0.1568	0.1568	+10.813%	250	-40.434%
2020-09-10	0.1415	0.1415	0.1415	0.1415	0.000%	7,225	-33.993%
2020-09-04	0.1415	0.1415	0.1415	0.1415	-0.632%	100	-33.993%
2020-09-02	0.1356	0.1424	0.1356	0.1424	+13.466%	2,500	-34.410%
2020-09-01	0.1425	0.1425	0.1255	0.1255	-7.037%	19,001	-25.578%
2020-08-31	0.1440	0.1440	0.1344	0.1350	-6.574%	13,700	-30.815%
2020-08-28	0.1600	0.1600	0.1445	0.1445	-9.688%	2,500	-35.363%
2020-08-27	0.1244	0.1649	0.1244	0.1600	+16.618%	1,800	-41.625%
2020-08-26	0.1372	0.1372	0.1372	0.1372	-4.190%	1,235	-31.924%
2020-08-24	0.1440	0.1440	0.1432	0.1432	+6.468%	5,240	-34.777%
2020-08-21	0.1478	0.1478	0.1345	0.1345	-0.370%	3,050	-30.558%
2020-08-20	0.1302	0.1350	0.1302	0.1350	-8.784%	5,550	-30.815%
2020-08-19	0.1480	0.1480	0.1480	0.1480	-10.303%	500	-36.892%
2020-08-18	0.1575	0.1650	0.1278	0.1650	+7.143%	19,350	-43.394%
2020-08-17	0.1400	0.1595	0.1325	0.1540	+25.000%	66,306	-39.351%
2020-08-14	0.1243	0.1243	0.1232	0.1232	+0.163%	425	-24.188%
2020-08-13	0.1410	0.1410	0.1230	0.1230	-7.865%	600	-24.065%
2020-08-12	0.1150	0.1335	0.1150	0.1335	+11.250%	5,728	-30.037%
2020-08-10	0.1180	0.1200	0.1150	0.1200	-13.043%	934	-22.167%
2020-08-07	0.1410	0.1410	0.1291	0.1380	+1.845%	14,045	-32.319%
2020-08-06	0.1355	0.1355	0.1300	0.1355	-3.214%	3,512	-31.070%
2020-08-05	0.1415	0.1415	0.1353	0.1400	+4.790%	5,775	-33.286%
2020-08-04	0.1287	0.1369	0.1219	0.1336	+14.188%	116,219	-30.090%
2020-08-03	0.1170	0.1170	0.1170	0.1170	-7.874%	8,400	-20.171%
2020-07-31	0.1221	0.1363	0.1221	0.1270	-0.781%	3,688	-26.457%
2020-07-30	0.1400	0.1400	0.1255	0.1280	-20.000%	23,031	-27.031%
2020-07-29	0.1400	0.1610	0.1344	0.1600	+8.475%	30,966	-41.625%
2020-07-28	0.1400	0.1650	0.1382	0.1475	+3.509%	42,872	-36.678%
2020-07-27	0.1443	0.1519	0.1366	0.1425	-1.724%	33,864	-34.456%
2020-07-24	0.1344	0.2257	0.1249	0.1450	+4.920%	1,153,548	-35.586%
2020-07-23	0.1382	0.1382	0.1382	0.1382	+1.842%	100	-32.417%
2020-07-21	0.1357	0.1357	0.1357	0.1357	+1.118%	750	-31.172%
2020-07-20	0.1330	0.1365	0.1330	0.1342	+3.231%	100,279	-30.402%
2020-07-17	0.1484	0.1500	0.1157	0.1300	-15.088%	95,000	-28.154%
2020-07-10	0.1531	0.1531	0.1531	0.1531	-12.514%	500	-38.994%
2020-07-08	0.1750	0.1750	0.1750	0.1750	+4.478%	1,000	-46.629%
2020-07-07	0.1634	0.1675	0.1634	0.1675	+13.636%	4,200	-44.239%
2020-07-06	0.1474	0.1474	0.1474	0.1474	-16.250%	300	-36.635%
2020-07-02	0.1762	0.1764	0.1760	0.1760	+7.711%	3,175	-46.932%
2020-07-01	0.1748	0.1748	0.1634	0.1634	-7.631%	1,100	-42.840%
2020-06-26	0.1769	0.1769	0.1769	0.1769	+10.909%	1,025	-47.202%
2020-06-25	0.1740	0.1740	0.1595	0.1595	+4.248%	30,000	-41.442%
2020-06-23	0.1535	0.1535	0.1374	0.1530	+6.769%	5,000	-38.954%
2020-06-18	0.1433	0.1433	0.1433	0.1433	-24.579%	33,500	-34.822%
2020-06-17	0.1660	0.1900	0.1425	0.1900	-4.378%	5,600	-50.842%
2020-06-15	0.2146	0.2146	0.1986	0.1987	+38.370%	3,409	-52.994%
2020-06-10	0.1572	0.1572	0.1436	0.1436	-10.250%	2,430	-34.958%
2020-06-04	0.1600	0.1600	0.1600	0.1600	-5.213%	3,800	-41.625%
2020-06-03	0.1688	0.1688	0.1688	0.1688	+12.085%	100	-44.668%
2020-06-02	0.1506	0.1506	0.1506	0.1506	-14.674%	1,000	-37.981%
2020-06-01	0.1765	0.1765	0.1765	0.1765	+12.564%	1,500	-47.082%
2020-05-29	0.1568	0.1568	0.1568	0.1568	+3.841%	2,000	-40.434%
2020-05-28	0.1403	0.1805	0.1403	0.1510	+8.477%	3,000	-38.146%
2020-05-27	0.1345	0.1500	0.1345	0.1392	-12.453%	5,585	-32.902%
2020-05-22	0.1590	0.1590	0.1590	0.1590	-10.169%	1,200	-41.258%
2020-05-21	0.1330	0.1815	0.1311	0.1770	+41.148%	4,234	-47.232%
2020-05-20	0.1350	0.1350	0.1190	0.1254	-5.144%	2,250	-25.518%
2020-05-19	0.1029	0.1322	0.1029	0.1322	+32.200%	3,105	-29.349%
2020-05-18	0.1000	0.1000	0.1000	0.1000	-2.724%	16,000	-6.600%
2020-05-15	0.1250	0.1250	0.1028	0.1028	-17.760%	12,000	-9.144%
2020-05-14	0.1225	0.1399	0.1225	0.1250	+13.636%	26,000	-25.280%
2020-05-13	0.1100	0.1100	0.1100	0.1100	-5.983%	10,000	-15.091%
2020-05-12	0.1170	0.1170	0.1170	0.1170	+15.956%	1,500	-20.171%
2020-05-11	0.1390	0.1390	0.1009	0.1009	+7.684%	12,020	-7.433%
2020-05-08	0.0960	0.0960	0.0937	0.0937	-22.690%	2,000	-0.320%
2020-05-06	0.1350	0.1350	0.1167	0.1212	-12.491%	45,500	-22.937%
2020-05-04	0.1385	0.1385	0.1385	0.1385	+3.745%	300	-32.563%
2020-05-01	0.1319	0.1335	0.1319	0.1335	+2.692%	2,300	-30.037%
2020-04-30	0.1200	0.1300	0.1130	0.1300	+6.383%	26,000	-28.154%
2020-04-29	0.1222	0.1222	0.1222	0.1222	-4.754%	200	-23.568%
2020-04-28	0.1283	0.1283	0.1283	0.1283	+2.231%	2,000	-27.202%
2020-04-27	0.1300	0.1300	0.1243	0.1255	-8.860%	5,300	-25.578%
2020-04-23	0.1377	0.1377	0.1377	0.1377	+6.005%	1,000	-32.171%
2020-04-14	0.1299	0.1299	0.1299	0.1299	+18.091%	909	-28.099%
2020-04-13	0.1195	0.1195	0.1100	0.1100	0.000%	3,100	-15.091%
2020-04-09	0.1100	0.1100	0.1100	0.1100	-28.198%	5,000	-15.091%
2020-04-07	0.1532	0.1532	0.1532	0.1532	-19.791%	600	-39.034%
2020-04-06	0.1909	0.1910	0.1909	0.1910	+10.405%	305	-51.099%
2020-04-03	0.1459	0.1730	0.1459	0.1730	+47.611%	2,500	-46.012%
2020-04-02	0.1179	0.1179	0.1172	0.1172	0.000%	1,900	-20.307%
2020-04-01	0.1200	0.1200	0.1172	0.1172	-9.846%	2,100	-20.307%
2020-03-31	0.1300	0.1300	0.1300	0.1300	-9.281%	7,500	-28.154%
2020-03-30	0.1200	0.1433	0.1120	0.1433	+26.814%	11,625	-34.822%
2020-03-27	0.1130	0.1130	0.1130	0.1130	+48.684%	1,000	-17.345%
2020-03-26	0.0817	0.0844	0.0760	0.0760	-2.564%	47,000	+22.895%
2020-03-24	0.0794	0.0794	0.0780	0.0780	-35.000%	42,000	+19.744%
2020-03-17	0.1200	0.1200	0.1200	0.1200	0.000%	375	-22.167%
2020-03-16	0.1200	0.1200	0.1200	0.1200	+4.348%	4,000	-22.167%
2020-03-13	0.1150	0.1150	0.1150	0.1150	-4.326%	125	-18.783%
2020-03-12	0.1510	0.1510	0.1202	0.1202	-33.111%	19,700	-22.296%
2020-03-10	0.1825	0.1825	0.1510	0.1797	-13.606%	2,720	-48.024%
2020-03-09	0.2080	0.2080	0.2080	0.2080	+37.294%	1,000	-55.096%
2020-03-06	0.1730	0.1730	0.1515	0.1515	+0.331%	9,827	-38.350%
2020-03-05	0.1800	0.1800	0.1510	0.1510	-15.121%	10,000	-38.146%
2020-03-04	0.1816	0.1891	0.1778	0.1779	-8.676%	10,400	-47.499%
2020-03-03	0.2070	0.2225	0.1948	0.1948	-17.528%	6,185	-52.053%
2020-03-02	0.1890	0.2362	0.1890	0.2362	+3.144%	5,200	-60.457%
2020-02-27	0.2290	0.2290	0.2290	0.2290	-3.416%	3,000	-59.214%
2020-02-26	0.2439	0.2439	0.2371	0.2371	-2.748%	8,408	-60.607%
2020-02-25	0.2539	0.2539	0.2438	0.2438	-0.205%	26,000	-61.690%
2020-02-24	0.2360	0.2549	0.2360	0.2443	-9.519%	14,334	-61.768%
2020-02-21	0.2726	0.2795	0.2371	0.2700	+1.351%	141,158	-65.407%
2020-02-20	0.2920	0.2960	0.2664	0.2664	-8.138%	23,750	-64.940%
2020-02-19	0.2400	0.2900	0.2400	0.2900	+28.432%	14,750	-67.793%
2020-02-18	0.2214	0.2258	0.2139	0.2258	+0.177%	15,000	-58.636%
2020-02-14	0.2300	0.2300	0.2254	0.2254	+2.455%	19,000	-58.563%
2020-02-13	0.2237	0.2237	0.2200	0.2200	-1.566%	6,000	-57.545%
2020-02-12	0.2235	0.2235	0.2235	0.2235	+1.591%	1,000	-58.210%
2020-02-11	0.2219	0.2219	0.2200	0.2200	-0.091%	20,500	-57.545%
2020-02-10	0.2202	0.2202	0.2202	0.2202	+1.992%	2,000	-57.584%
2020-02-07	0.2380	0.2380	0.2159	0.2159	-14.799%	43,500	-56.739%
2020-02-06	0.2440	0.2534	0.2280	0.2534	+13.226%	50,100	-63.141%
2020-02-05	0.2391	0.2391	0.2238	0.2238	-8.728%	20,000	-58.266%
2020-02-04	0.2283	0.2452	0.2280	0.2452	+10.450%	43,000	-61.909%
2020-02-03	0.2620	0.2620	0.2220	0.2220	-11.730%	45,000	-57.928%
2020-01-31	0.2633	0.2990	0.2378	0.2515	-14.456%	96,500	-62.863%
2020-01-30	0.2600	0.2941	0.2300	0.2940	+10.112%	74,500	-68.231%
2020-01-29	0.2688	0.2700	0.2670	0.2670	+11.250%	17,825	-65.019%
2020-01-27	0.2560	0.2560	0.2392	0.2400	-3.421%	19,000	-61.083%
2020-01-23	0.2655	0.2655	0.2485	0.2485	+0.607%	23,600	-62.414%
2020-01-21	0.2735	0.2795	0.2470	0.2470	+1.230%	7,100	-62.186%
2020-01-17	0.2605	0.2605	0.2440	0.2440	+2.997%	6,000	-61.721%
2020-01-16	0.2809	0.2809	0.2270	0.2369	-9.752%	17,600	-60.574%
2020-01-15	0.2625	0.2625	0.2625	0.2625	-5.269%	100	-64.419%
2020-01-13	0.2771	0.2771	0.2771	0.2771	-3.785%	6,785	-66.294%
2020-01-09	0.2144	0.2880	0.1820	0.2880	+11.197%	125,075	-67.569%
2020-01-08	0.2264	0.2590	0.2239	0.2590	+6.981%	39,500	-63.938%
2020-01-07	0.2436	0.2436	0.2421	0.2421	-6.885%	28,000	-61.421%
2020-01-06	0.2600	0.2600	0.2600	0.2600	-4.412%	1,300	-64.077%
2020-01-03	0.2760	0.2760	0.2720	0.2720	-3.203%	6,000	-65.662%
2019-12-31	0.2535	0.2810	0.2535	0.2810	-1.885%	8,500	-66.762%
2019-12-30	0.2059	0.2864	0.1993	0.2864	+52.584%	34,000	-67.388%
2019-12-27	0.2010	0.2010	0.1877	0.1877	-24.920%	16,560	-50.240%
2019-12-26	0.2100	0.2500	0.2070	0.2500	+6.383%	8,190	-62.640%
2019-12-23	0.2350	0.2350	0.2350	0.2350	+6.818%	200	-60.255%
2019-12-19	0.2010	0.2200	0.1992	0.2200	+4.762%	12,000	-57.545%
2019-12-17	0.2136	0.2136	0.2100	0.2100	-6.874%	22,900	-55.524%
2019-12-16	0.2255	0.2255	0.2255	0.2255	-6.042%	8,334	-58.581%
2019-12-13	0.2400	0.2400	0.2400	0.2400	+6.195%	100	-61.083%
2019-12-12	0.2269	0.2269	0.2251	0.2260	+4.630%	15,382	-58.673%
2019-12-11	0.2129	0.2160	0.2129	0.2160	+2.857%	5,269	-56.759%
2019-12-10	0.2141	0.2141	0.1876	0.2100	-1.915%	8,500	-55.524%
2019-12-06	0.2267	0.2267	0.2086	0.2141	-5.931%	7,200	-56.376%
2019-12-05	0.2110	0.2276	0.2110	0.2276	-2.318%	7,000	-58.963%
2019-12-04	0.2300	0.2330	0.2300	0.2330	+1.393%	35,000	-59.914%
2019-12-03	0.2141	0.2300	0.2110	0.2298	+3.049%	23,000	-59.356%
2019-11-29	0.2640	0.2640	0.2230	0.2230	-15.594%	12,100	-58.117%
2019-11-26	0.2520	0.2642	0.2430	0.2642	-10.501%	5,625	-64.648%
2019-11-25	0.2952	0.2952	0.2952	0.2952	-0.940%	500	-68.360%
2019-11-20	0.2980	0.2980	0.2980	0.2980	-1.974%	3,500	-68.658%
2019-11-14	0.3040	0.3040	0.3040	0.3040	-10.059%	1,000	-69.276%
2019-11-13	0.3380	0.3380	0.3380	0.3380	+7.132%	4,047	-72.367%
2019-11-11	0.3000	0.3155	0.2900	0.3155	+8.568%	9,000	-70.396%
2019-11-08	0.3051	0.3051	0.2900	0.2906	-12.864%	19,331	-67.860%
2019-11-06	0.3335	0.3335	0.3335	0.3335	-5.175%	1,100	-71.994%
2019-11-04	0.3199	0.3517	0.3199	0.3517	+0.428%	15,000	-73.443%
2019-11-01	0.3502	0.3502	0.3502	0.3502	-0.962%	1,500	-73.330%
2019-10-31	0.3200	0.3536	0.3200	0.3536	-4.173%	1,900	-73.586%
2019-10-30	0.3651	0.3690	0.3460	0.3690	+10.811%	20,500	-74.688%
2019-10-29	0.3330	0.3330	0.3330	0.3330	-10.484%	6,614	-71.952%
2019-10-28	0.3680	0.3720	0.3680	0.3720	-3.150%	17,831	-74.892%
2019-10-25	0.3811	0.3841	0.3811	0.3841	+0.946%	27,000	-75.683%
2019-10-24	0.3782	0.3805	0.3782	0.3805	-1.603%	26,500	-75.453%
2019-10-23	0.3867	0.3867	0.3867	0.3867	+5.945%	10,300	-75.847%
2019-10-22	0.3650	0.3650	0.3650	0.3650	+0.551%	200	-74.411%
2019-10-17	0.3400	0.3831	0.3400	0.3630	+6.765%	26,488	-74.270%
2019-10-15	0.3320	0.3500	0.3320	0.3400	0.000%	30,769	-72.529%
2019-10-14	0.3400	0.3400	0.3400	0.3400	-5.556%	17,831	-72.529%
2019-10-09	0.3118	0.3628	0.3118	0.3600	-2.571%	14,051	-74.056%
2019-10-08	0.3715	0.3715	0.3620	0.3695	-7.625%	9,545	-74.723%
2019-10-07	0.4000	0.4008	0.4000	0.4000	-3.846%	10,500	-76.650%
2019-10-03	0.4160	0.4160	0.4160	0.4160	+4.000%	2,000	-77.548%
2019-10-02	0.3880	0.4000	0.3724	0.4000	0.000%	26,875	-76.650%
2019-10-01	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-76.650%
2019-09-30	0.3775	0.4000	0.3775	0.4000	+4.439%	46,900	-76.650%
2019-09-27	0.3830	0.3830	0.3830	0.3830	+6.389%	445	-75.614%
2019-09-25	0.3580	0.3650	0.3540	0.3600	+10.429%	25,645	-74.056%
2019-09-24	0.3260	0.3260	0.3260	0.3260	+3.822%	2,500	-71.350%
2019-09-23	0.3130	0.3140	0.3100	0.3140	+0.512%	27,388	-70.255%
2019-09-20	0.3120	0.3203	0.2900	0.3124	+1.759%	65,827	-70.102%
2019-09-19	0.3500	0.3565	0.3070	0.3070	-14.840%	59,425	-69.577%
2019-09-18	0.3546	0.3684	0.3546	0.3605	+10.447%	17,000	-74.092%
2019-09-17	0.3680	0.3680	0.3264	0.3264	-10.132%	1,000	-71.385%
2019-09-16	0.3301	0.3632	0.3301	0.3632	+15.485%	4,425	-74.284%
2019-09-13	0.3164	0.3200	0.3049	0.3145	-8.841%	19,000	-70.302%
2019-09-11	0.3461	0.3461	0.3450	0.3450	+8.491%	28,690	-72.928%
2019-09-10	0.3482	0.3520	0.3180	0.3180	-7.826%	20,998	-70.629%
2019-09-09	0.3450	0.3450	0.3450	0.3450	0.000%	6,000	-72.928%
2019-09-06	0.3669	0.3669	0.3450	0.3450	-2.680%	14,900	-72.928%
2019-09-05	0.3454	0.3545	0.3417	0.3545	-3.537%	7,750	-73.653%
2019-09-04	0.3675	0.3675	0.3675	0.3675	+6.522%	234	-74.585%
2019-09-03	0.3450	0.3450	0.3450	0.3450	-5.712%	2,700	-72.928%
2019-08-29	0.3659	0.3659	0.3659	0.3659	+3.654%	3,025	-74.474%
2019-08-28	0.3530	0.3530	0.3530	0.3530	-14.300%	430	-73.541%
2019-08-27	0.3800	0.4119	0.3800	0.4119	+10.163%	23,821	-77.325%
2019-08-26	0.3810	0.3810	0.3739	0.3739	+3.861%	30,500	-75.020%
2019-08-23	0.3651	0.3651	0.3600	0.3600	+5.263%	1,200	-74.056%
2019-08-22	0.3559	0.3559	0.3285	0.3420	-8.654%	32,703	-72.690%
2019-08-20	0.3690	0.3944	0.3559	0.3744	-6.400%	8,250	-75.053%
2019-08-19	0.4000	0.4100	0.4000	0.4000	-3.962%	3,600	-76.650%
2019-08-16	0.4306	0.4400	0.4165	0.4165	-3.944%	7,100	-77.575%
2019-08-15	0.4450	0.4450	0.4000	0.4336	+9.856%	19,550	-78.459%
2019-08-14	0.3800	0.3947	0.3800	0.3947	+1.990%	10,940	-76.336%
2019-08-13	0.3870	0.3870	0.3870	0.3870	-2.764%	1,000	-75.866%
2019-08-12	0.3740	0.4065	0.3500	0.3980	+0.176%	17,998	-76.533%
2019-08-09	0.4300	0.4300	0.3973	0.3973	-7.605%	12,385	-76.491%
2019-08-08	0.4319	0.4319	0.4267	0.4300	+3.142%	18,380	-78.279%
2019-08-07	0.4100	0.4244	0.3900	0.4169	+2.938%	21,900	-77.597%
2019-08-06	0.3597	0.4050	0.3597	0.4050	+1.149%	490	-76.938%
2019-08-02	0.3941	0.4004	0.3941	0.4004	-5.006%	1,430	-76.673%
2019-07-31	0.3787	0.4215	0.3365	0.4215	+13.919%	15,900	-77.841%
2019-07-30	0.3700	0.3700	0.3700	0.3700	-7.523%	2,300	-74.757%
2019-07-29	0.4089	0.4125	0.4001	0.4001	-0.720%	11,125	-76.656%
2019-07-26	0.4421	0.4550	0.4030	0.4030	-9.050%	15,925	-76.824%
2019-07-24	0.4323	0.4470	0.4060	0.4431	-4.008%	48,523	-78.921%
2019-07-23	0.4690	0.4690	0.4400	0.4616	-7.864%	34,881	-79.766%
2019-07-22	0.5250	0.5250	0.4850	0.5010	-5.809%	7,300	-81.357%
2019-07-19	0.5000	0.5319	0.5000	0.5319	+5.327%	950	-82.440%
2019-07-18	0.5450	0.5450	0.5050	0.5050	-6.481%	22,504	-81.505%
2019-07-17	0.5500	0.5500	0.5174	0.5400	+3.093%	10,980	-82.704%
2019-07-16	0.5190	0.5270	0.5158	0.5238	+8.000%	29,396	-82.169%
2019-07-12	0.4905	0.4905	0.4850	0.4850	-10.185%	4,000	-80.742%
2019-07-11	0.5400	0.5400	0.5400	0.5400	+0.484%	1,035	-82.704%
2019-07-10	0.5216	0.5374	0.5000	0.5374	+1.569%	16,625	-82.620%
2019-07-09	0.5297	0.5297	0.5215	0.5291	+2.321%	4,064	-82.347%
2019-07-08	0.5440	0.5440	0.5171	0.5171	-1.223%	10,359	-81.938%
2019-07-05	0.5235	0.5235	0.5235	0.5235	+4.283%	200	-82.159%
2019-07-03	0.5020	0.5020	0.5020	0.5020	+3.505%	1,000	-81.394%
2019-07-02	0.4897	0.4897	0.4821	0.4850	-10.681%	4,100	-80.742%
2019-07-01	0.5200	0.5440	0.5200	0.5430	+19.183%	9,514	-82.799%
2019-06-28	0.4556	0.4556	0.4556	0.4556	-5.083%	400	-79.500%
2019-06-27	0.4800	0.4800	0.4800	0.4800	-1.133%	5,000	-80.542%
2019-06-26	0.5113	0.5113	0.4855	0.4855	-4.032%	14,527	-80.762%
2019-06-25	0.4659	0.5060	0.4659	0.5059	+6.282%	37,500	-81.538%
2019-06-24	0.4950	0.5134	0.4750	0.4760	-2.499%	60,336	-80.378%
2019-06-21	0.4725	0.4882	0.4725	0.4882	-6.115%	5,000	-80.868%
2019-06-20	0.4962	0.5200	0.4962	0.5200	0.000%	2,600	-82.038%
2019-06-17	0.5200	0.5200	0.5200	0.5200	-1.887%	700	-82.038%
2019-06-13	0.5607	0.5607	0.5160	0.5300	-3.636%	2,780	-82.377%
2019-06-12	0.5226	0.5878	0.5226	0.5500	+14.108%	49,711	-83.018%
2019-06-11	0.4820	0.4820	0.4820	0.4820	+2.227%	200	-80.622%
2019-06-10	0.4641	0.4715	0.4637	0.4715	+2.500%	10,350	-80.191%
2019-06-07	0.4929	0.4929	0.4460	0.4600	+2.908%	5,900	-79.696%
2019-06-06	0.4335	0.4470	0.4335	0.4470	+0.857%	3,150	-79.105%
2019-06-05	0.4270	0.4434	0.4000	0.4432	+14.759%	27,274	-78.926%
2019-06-04	0.4504	0.4504	0.3862	0.3862	-11.625%	8,488	-75.816%
2019-06-03	0.4300	0.4370	0.4300	0.4370	-3.977%	11,154	-78.627%
2019-05-31	0.4590	0.4687	0.4551	0.4551	-1.643%	52,350	-79.477%
2019-05-30	0.4650	0.4650	0.4440	0.4627	+0.087%	6,550	-79.814%
2019-05-29	0.4370	0.4623	0.4370	0.4623	-3.688%	3,050	-79.797%
2019-05-28	0.4800	0.4800	0.4800	0.4800	-2.637%	3,000	-80.542%
2019-05-23	0.4946	0.4946	0.4930	0.4930	-3.711%	1,100	-81.055%

.dark-mode .k8zfXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8zfXW{ color: #333333; background-color: white; border: 2px solid #333333; }CFGMFCalifornia Gold Mining Inc. Common Sharesstock OTC

CFGMF
California Gold Mining Inc. Common Shares
stock OTC