Dark

CFCX
CENTRIC FINANCIAL CORP
stock OTC

Inactive

Jan 31, 2023

15.95USD+4.590%(+0.70)12,068

Pre-market

0.00USD-100.000%(-15.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-31	15.4600	15.9500	15.4600	15.9500	+4.590%	12,068	0.000%
2023-01-30	15.2500	15.2500	15.2300	15.2500	-0.587%	12,000	+4.590%
2023-01-27	14.8300	15.3500	14.8300	15.3400	+5.720%	22,712	+3.977%
2023-01-26	14.4400	14.6700	14.4400	14.5100	+3.791%	60,100	+9.924%
2023-01-25	14.9000	14.9000	13.9800	13.9800	-10.899%	21,100	+14.092%
2023-01-20	15.0000	15.6900	15.0000	15.6900	+0.256%	400	+1.657%
2023-01-13	15.6500	15.6500	15.6500	15.6500	-0.318%	300	+1.917%
2023-01-04	15.7000	15.7000	15.7000	15.7000	+5.228%	100	+1.592%
2023-01-03	14.9200	14.9200	14.9200	14.9200	-0.864%	5,000	+6.903%
2022-12-30	15.3000	15.3000	14.9000	15.0500	-4.444%	12,000	+5.980%
2022-12-29	15.0000	15.7500	14.9400	15.7500	+5.918%	12,600	+1.270%
2022-12-28	14.8700	14.8700	14.8700	14.8700	-1.262%	2,100	+7.263%
2022-12-27	15.0000	15.0900	14.9000	15.0600	+1.006%	10,672	+5.910%
2022-12-23	14.9700	14.9900	14.9100	14.9100	-0.401%	10,000	+6.975%
2022-12-21	14.9100	15.0200	14.9100	14.9700	+1.975%	11,886	+6.546%
2022-12-20	14.7500	14.7500	14.6500	14.6800	+1.874%	5,892	+8.651%
2022-12-19	14.5000	14.5000	14.4100	14.4100	-1.234%	488	+10.687%
2022-12-15	14.8300	14.8300	14.5900	14.5900	-3.056%	806	+9.321%
2022-12-14	15.2200	15.2700	15.0000	15.0500	-1.634%	2,092	+5.980%
2022-12-13	15.7000	15.7500	15.2800	15.3000	-0.971%	5,100	+4.248%
2022-12-12	15.5000	15.5000	15.4500	15.4500	+0.586%	5,001	+3.236%
2022-12-09	15.3600	15.4000	15.3500	15.3600	+0.261%	5,000	+3.841%
2022-12-08	15.3000	15.4500	15.3000	15.3200	-0.260%	7,500	+4.112%
2022-12-07	15.5400	15.5500	15.3400	15.3600	+0.065%	5,130	+3.841%
2022-12-06	15.3000	15.3500	15.2000	15.3500	+0.196%	5,020	+3.909%
2022-12-05	15.7400	15.7400	15.3200	15.3200	-2.730%	1,700	+4.112%
2022-12-02	15.7400	15.7500	15.7400	15.7500	+0.255%	17,003	+1.270%
2022-12-01	15.7500	15.7700	15.7100	15.7100	+0.064%	21,200	+1.528%
2022-11-30	15.5500	15.7000	15.5500	15.7000	+1.290%	6,050	+1.592%
2022-11-29	15.5000	15.5000	15.5000	15.5000	+0.519%	5,000	+2.903%
2022-11-28	15.4300	15.4300	15.4200	15.4200	-2.095%	5,000	+3.437%
2022-11-25	15.6500	15.7500	15.6500	15.7500	+0.639%	20,579	+1.270%
2022-11-23	15.0200	15.7400	15.0200	15.6500	-0.635%	9,004	+1.917%
2022-11-22	15.7000	15.7500	15.7000	15.7500	+0.639%	15,668	+1.270%
2022-11-21	15.5000	15.6600	15.5000	15.6500	+2.288%	6,192	+1.917%
2022-11-18	15.3000	15.5000	15.2500	15.3000	+2.000%	5,500	+4.248%
2022-11-17	15.0700	15.3100	14.9100	15.0000	-2.025%	12,200	+6.333%
2022-11-16	15.3100	15.3100	15.3100	15.3100	-0.778%	100	+4.180%
2022-11-15	15.6500	15.7000	15.4300	15.4300	-1.090%	4,111	+3.370%
2022-11-14	15.5000	15.6500	14.8750	15.6000	+0.645%	19,633	+2.244%
2022-11-11	15.7000	15.7000	15.5000	15.5000	-1.587%	5,768	+2.903%
2022-11-10	15.2000	15.7500	15.2000	15.7500	+4.651%	1,800	+1.270%
2022-11-09	15.2000	15.2200	15.0000	15.0500	+3.793%	2,401	+5.980%
2022-11-08	15.0000	15.0000	14.4700	14.5000	-3.654%	12,713	+10.000%
2022-11-07	15.2000	15.2000	15.0500	15.0500	+0.266%	5,100	+5.980%
2022-11-04	15.0000	15.0300	15.0000	15.0100	+0.067%	18,400	+6.262%
2022-11-02	15.0000	15.0000	15.0000	15.0000	+1.010%	511	+6.333%
2022-11-01	14.8500	14.8500	14.8500	14.8500	-1.656%	100	+7.407%
2022-10-31	14.9800	15.1000	14.9800	15.1000	+2.721%	11,507	+5.629%
2022-10-27	14.7000	14.7000	14.7000	14.7000	+1.730%	1,500	+8.503%
2022-10-26	14.4500	14.4500	14.4500	14.4500	-2.694%	9,200	+10.381%
2022-10-25	14.6000	14.8500	14.2099	14.8500	+2.273%	33,875	+7.407%
2022-10-24	14.5200	14.5200	14.5200	14.5200	+0.763%	1,509	+9.848%
2022-10-21	14.3000	14.4100	14.3000	14.4100	-0.346%	11,392	+10.687%
2022-10-20	14.4500	14.4600	14.4500	14.4600	-0.207%	2,400	+10.304%
2022-10-19	14.4000	14.4900	14.4000	14.4900	+0.277%	6,868	+10.076%
2022-10-18	14.4300	14.5200	14.4000	14.4500	+0.139%	107,858	+10.381%
2022-10-17	14.3500	14.4500	14.3500	14.4300	-0.138%	64,116	+10.534%
2022-10-14	14.3500	14.4900	14.3500	14.4500	+1.120%	14,584	+10.381%
2022-10-13	14.0000	14.3500	14.0000	14.2900	+3.626%	109,982	+11.617%
2022-10-12	13.8000	13.9000	13.7900	13.7900	-1.005%	2,200	+15.664%
2022-10-11	13.8400	13.9300	13.8400	13.9300	+3.109%	1,086	+14.501%
2022-10-10	13.6900	13.7700	13.5000	13.5100	-1.315%	32,100	+18.061%
2022-10-07	14.0300	14.0300	13.6900	13.6900	-1.723%	200	+16.508%
2022-10-04	13.6400	13.9300	13.6400	13.9300	+2.426%	2,605	+14.501%
2022-09-30	13.6000	13.6000	13.5000	13.6000	-0.512%	10,200	+17.279%
2022-09-26	13.6600	13.7500	13.6500	13.6700	+0.293%	5,709	+16.679%
2022-09-23	13.7500	13.7500	13.6300	13.6300	-4.351%	5,000	+17.021%
2022-09-22	13.9500	14.2500	13.9500	14.2500	-0.558%	5,151	+11.930%
2022-09-21	14.2500	14.3300	14.2500	14.3300	+0.491%	84,192	+11.305%
2022-09-20	14.2500	14.2900	14.2000	14.2600	0.000%	133,284	+11.851%
2022-09-19	14.1500	14.2800	14.1500	14.2600	+0.849%	176,703	+11.851%
2022-09-16	14.0200	14.1400	14.0100	14.1400	+0.856%	18,013	+12.801%
2022-09-15	14.0000	14.0200	14.0000	14.0200	+1.594%	10,350	+13.766%
2022-09-14	13.7501	13.8000	13.7501	13.8000	0.000%	10,900	+15.580%
2022-09-13	13.9800	13.9800	13.8000	13.8000	-2.817%	15,389	+15.580%
2022-09-12	14.1200	14.2500	14.1200	14.2000	+0.924%	61,291	+12.324%
2022-09-09	14.0000	14.0700	14.0000	14.0700	+0.500%	71,254	+13.362%
2022-09-08	13.8700	14.0100	13.7500	14.0000	+1.449%	19,621	+13.929%
2022-09-07	13.8000	13.8000	13.7800	13.8000	0.000%	19,686	+15.580%
2022-09-06	13.9500	13.9500	13.8000	13.8000	-0.361%	5,300	+15.580%
2022-09-02	14.2300	14.2300	13.8500	13.8500	-1.071%	23,436	+15.162%
2022-09-01	14.0000	14.0200	13.9700	14.0000	0.000%	94,108	+13.929%
2022-08-31	14.0100	14.5200	13.8900	14.0000	+29.510%	595,597	+13.929%
2022-08-26	10.8100	10.8100	10.8100	10.8100	0.000%	500	+47.549%
2022-08-18	11.0400	11.0400	10.8100	10.8100	-1.727%	7,496	+47.549%
2022-08-17	11.0000	11.0000	11.0000	11.0000	-0.362%	196	+45.000%
2022-08-11	11.0000	11.0400	11.0000	11.0400	+0.364%	600	+44.475%
2022-08-10	10.0000	11.0000	10.0000	11.0000	+10.664%	9,000	+45.000%
2022-08-08	9.9400	9.9400	9.9400	9.9400	+0.404%	300	+60.463%
2022-08-03	9.9000	9.9000	9.9000	9.9000	0.000%	900	+61.111%
2022-07-29	9.8500	9.9000	9.8500	9.9000	+0.610%	700	+61.111%
2022-07-18	9.8400	9.8400	9.8400	9.8400	-0.102%	100	+62.093%
2022-07-15	9.8800	9.8800	9.8500	9.8500	-0.304%	201	+61.929%
2022-07-13	9.8800	9.8800	9.8800	9.8800	-0.504%	100	+61.437%
2022-07-07	9.9300	9.9300	9.9300	9.9300	+4.526%	100	+60.624%
2022-07-05	9.5000	9.5000	9.5000	9.5000	-4.234%	5,000	+67.895%
2022-06-28	9.9200	9.9200	9.9200	9.9200	+5.532%	100	+60.786%
2022-06-23	9.5200	9.5200	9.4000	9.4000	-1.157%	37,652	+69.681%
2022-06-22	9.5100	9.5100	9.5100	9.5100	0.000%	229	+67.718%
2022-06-16	9.5100	9.5100	9.5100	9.5100	0.000%	41,000	+67.718%
2022-06-13	9.6600	9.6600	9.5100	9.5100	-6.673%	20,000	+67.718%
2022-06-10	10.1800	10.1900	10.1800	10.1900	-0.585%	500	+56.526%
2022-06-09	9.7300	10.2500	9.7300	10.2500	+5.344%	8,219	+55.610%
2022-06-08	9.7300	9.7300	9.7300	9.7300	+3.511%	100	+63.926%
2022-06-07	9.4000	9.4000	9.4000	9.4000	-1.053%	348	+69.681%
2022-06-06	9.5000	9.5000	9.5000	9.5000	+1.064%	400	+67.895%
2022-06-02	9.3500	9.4000	9.3500	9.4000	+1.622%	87,548	+69.681%
2022-06-01	9.2500	9.2500	9.2500	9.2500	-1.070%	5,000	+72.432%
2022-05-31	9.4000	9.4000	9.1000	9.3500	-0.532%	157,327	+70.588%
2022-05-27	9.4000	9.4000	9.3900	9.4000	+0.535%	55,973	+69.681%
2022-05-26	9.4000	9.4000	9.3500	9.3500	+1.630%	20,119	+70.588%
2022-05-25	9.3800	9.4000	9.2000	9.2000	-1.919%	17,825	+73.370%
2022-05-24	9.3800	9.3800	9.3800	9.3800	+1.957%	100	+70.043%
2022-05-20	9.3800	9.3800	9.2000	9.2000	0.000%	3,900	+73.370%
2022-05-19	9.2700	9.2700	9.1100	9.2000	-0.541%	5,164	+73.370%
2022-05-18	9.4500	9.4500	9.2500	9.2500	0.000%	5,445	+72.432%
2022-05-17	9.2500	9.2500	9.2500	9.2500	-2.529%	10,000	+72.432%
2022-05-13	9.5000	9.5000	9.4900	9.4900	+5.211%	600	+68.072%
2022-05-12	9.6000	9.6000	9.0200	9.0200	-6.625%	9,600	+76.829%
2022-05-11	9.6600	9.7000	9.6600	9.6600	-0.412%	1,482	+65.114%
2022-05-10	9.7500	9.8500	9.7000	9.7000	-0.513%	3,200	+64.433%
2022-05-02	9.7500	9.7500	9.7500	9.7500	+0.932%	500	+63.590%
2022-04-26	9.7500	9.7500	9.6600	9.6600	-0.923%	4,800	+65.114%
2022-04-25	9.7500	9.7500	9.7500	9.7500	-1.015%	800	+63.590%
2022-04-22	9.8500	9.8500	9.8500	9.8500	+1.026%	500	+61.929%
2022-04-18	9.7500	9.7500	9.7500	9.7500	0.000%	2,088	+63.590%
2022-04-14	9.7500	9.7500	9.7500	9.7500	+0.515%	2,100	+63.590%
2022-04-13	9.7000	9.7000	9.7000	9.7000	+0.207%	2,400	+64.433%
2022-04-07	9.8650	9.8650	9.6800	9.6800	-2.714%	23,716	+64.773%
2022-03-30	9.9500	9.9500	9.9500	9.9500	+0.101%	600	+60.302%
2022-03-25	9.9000	9.9400	9.9000	9.9400	+0.914%	2,902	+60.463%
2022-03-23	9.8500	9.9000	9.8500	9.8500	+1.026%	600	+61.929%
2022-03-17	9.7500	9.7500	9.7500	9.7500	0.000%	400	+63.590%
2022-03-16	9.7500	9.7500	9.7500	9.7500	+0.309%	290	+63.590%
2022-03-01	9.7500	9.7500	9.7200	9.7200	-1.018%	1,104	+64.095%
2022-02-25	9.9300	9.9300	9.8200	9.8200	-1.307%	600	+62.424%
2022-02-24	9.9500	9.9500	9.9500	9.9500	-0.201%	200	+60.302%
2022-02-22	9.9500	9.9700	9.9500	9.9700	-0.300%	1,100	+59.980%
2022-02-10	10.0000	10.0000	10.0000	10.0000	-0.498%	100	+59.500%
2022-02-09	10.0000	10.0500	10.0000	10.0500	+2.030%	200	+58.706%
2022-02-08	9.8500	9.8500	9.8500	9.8500	0.000%	1,518	+61.929%
2022-02-04	9.8500	9.8500	9.8500	9.8500	0.000%	300	+61.929%
2022-02-02	9.7000	9.8500	9.7000	9.8500	+1.599%	3,100	+61.929%
2022-02-01	9.5000	9.7000	9.5000	9.6950	+2.053%	1,300	+64.518%
2022-01-31	9.5000	9.5000	9.5000	9.5000	+1.604%	100	+67.895%
2022-01-26	9.3500	9.3600	9.3500	9.3500	-0.213%	4,000	+70.588%
2022-01-24	9.3700	9.3700	9.3300	9.3700	+0.214%	14,980	+70.224%
2022-01-13	9.4500	9.4500	9.3500	9.3500	-1.579%	13,125	+70.588%
2022-01-12	9.5600	9.5600	9.5000	9.5000	-0.628%	49,256	+67.895%
2022-01-11	9.5600	9.5600	9.5600	9.5600	0.000%	5,300	+66.841%
2022-01-10	9.5600	9.5600	9.5600	9.5600	-1.443%	180	+66.841%
2021-12-31	9.5000	9.7000	9.5000	9.7000	0.000%	3,800	+64.433%
2021-12-29	9.7000	9.7000	9.7000	9.7000	+3.191%	200	+64.433%
2021-12-27	9.4000	9.4000	9.4000	9.4000	0.000%	300	+69.681%
2021-12-22	9.4000	9.4000	9.4000	9.4000	0.000%	3,150	+69.681%
2021-12-17	9.4000	9.4000	9.4000	9.4000	+0.535%	268	+69.681%
2021-12-10	9.3500	9.3500	9.3500	9.3500	0.000%	892	+70.588%
2021-12-09	9.3500	9.3500	9.3500	9.3500	0.000%	997	+70.588%
2021-12-08	9.3500	9.3500	9.3500	9.3500	0.000%	100	+70.588%
2021-12-06	9.3500	9.3500	9.3500	9.3500	0.000%	1,000	+70.588%
2021-12-02	9.4000	9.4000	9.3500	9.3500	-0.532%	300	+70.588%
2021-12-01	9.4000	9.4000	9.4000	9.4000	-2.083%	100	+69.681%
2021-11-30	9.6000	9.6000	9.6000	9.6000	+1.053%	100	+66.146%
2021-11-24	9.4000	9.5000	9.4000	9.5000	+0.956%	251	+67.895%
2021-11-23	9.5500	9.5500	9.4000	9.4100	-0.947%	1,600	+69.501%
2021-11-22	9.4900	9.5500	9.4900	9.5000	+1.604%	2,200	+67.895%
2021-11-19	9.3500	9.3500	9.3500	9.3500	0.000%	100	+70.588%
2021-11-18	9.3500	9.3500	9.3500	9.3500	+0.538%	192	+70.588%
2021-11-17	9.2800	9.3000	9.2800	9.3000	+0.541%	1,049	+71.505%
2021-11-16	9.2500	9.2500	9.2500	9.2500	-0.323%	9,559	+72.432%
2021-11-15	9.2600	9.2800	9.2600	9.2800	+0.870%	1,100	+71.875%
2021-11-11	9.1800	9.2000	9.1800	9.2000	-0.969%	1,600	+73.370%
2021-11-08	9.0200	9.2900	9.0000	9.2900	+1.752%	6,000	+71.690%
2021-11-05	9.1300	9.1300	9.1300	9.1300	-0.868%	11,000	+74.699%
2021-11-02	9.5300	9.5300	9.0300	9.2099	-3.359%	28,200	+73.183%
2021-10-29	9.5300	9.6500	9.5300	9.5300	-0.729%	5,590	+67.366%
2021-10-28	9.6100	9.6100	9.6000	9.6000	+0.840%	3,800	+66.146%
2021-10-27	9.5200	9.5200	9.5200	9.5200	+0.211%	2,700	+67.542%
2021-10-26	9.5000	9.5000	9.5000	9.5000	-1.042%	538	+67.895%
2021-10-22	9.5500	9.6000	9.5500	9.6000	+1.053%	1,300	+66.146%
2021-10-21	9.3600	9.5000	9.2500	9.5000	+1.496%	284,677	+67.895%
2021-10-19	9.4000	9.4000	9.3600	9.3600	-0.426%	2,290	+70.406%
2021-10-18	9.3500	9.4000	9.3500	9.4000	0.000%	19,700	+69.681%
2021-10-15	9.4000	9.4000	9.4000	9.4000	0.000%	8,000	+69.681%
2021-10-14	9.4000	9.4000	9.4000	9.4000	0.000%	600	+69.681%
2021-10-13	9.4000	9.4000	9.4000	9.4000	+0.750%	1,500	+69.681%
2021-10-11	9.3300	9.3300	9.3300	9.3300	-1.789%	2,500	+70.954%
2021-10-07	9.5000	9.5000	9.5000	9.5000	0.000%	2,000	+67.895%
2021-10-04	9.3000	9.5000	9.3000	9.5000	0.000%	3,159	+67.895%
2021-09-28	9.5000	9.5000	9.5000	9.5000	+1.064%	900	+67.895%
2021-09-23	9.4500	9.4500	9.4000	9.4000	-1.053%	350	+69.681%
2021-09-21	9.4500	9.5000	9.4500	9.5000	-0.105%	400	+67.895%
2021-09-17	9.5100	9.5100	9.5100	9.5100	-1.451%	100	+67.718%
2021-09-15	9.6500	9.6500	9.6500	9.6500	+0.521%	900	+65.285%
2021-09-10	9.5900	9.6000	9.5900	9.6000	+0.524%	601	+66.146%
2021-09-07	9.5750	9.5750	9.5500	9.5500	-0.417%	200	+67.016%
2021-09-03	9.5100	9.5900	9.5100	9.5900	-0.104%	9,690	+66.319%
2021-08-26	9.6000	9.6000	9.6000	9.6000	+0.946%	500	+66.146%
2021-08-25	9.5100	9.5100	9.5100	9.5100	-1.451%	400	+67.718%
2021-08-23	9.6500	9.6500	9.6500	9.6500	-1.026%	210	+65.285%
2021-08-19	9.7500	9.7500	9.7500	9.7500	+0.619%	1,000	+63.590%
2021-08-18	9.6900	9.6900	9.6900	9.6900	+0.415%	1,000	+64.603%
2021-08-17	9.6500	9.6500	9.6500	9.6500	0.000%	800	+65.285%
2021-08-16	9.6500	9.6500	9.6500	9.6500	0.000%	100	+65.285%
2021-08-11	9.6400	9.6500	9.6400	9.6500	+1.579%	200	+65.285%
2021-08-09	9.5500	9.5500	9.5000	9.5000	-2.564%	1,390	+67.895%
2021-08-06	9.7400	9.7500	9.7400	9.7500	0.000%	2,300	+63.590%
2021-08-05	9.7500	9.7500	9.7400	9.7500	+2.524%	11,137	+63.590%
2021-07-28	9.4900	9.5100	9.3000	9.5100	+2.811%	930	+67.718%
2021-07-22	9.2500	9.2500	9.2500	9.2500	-2.529%	200	+72.432%
2021-07-21	9.1000	9.4900	9.1000	9.4900	-0.105%	725	+68.072%
2021-07-19	9.5000	9.5000	9.4000	9.5000	-2.564%	845	+67.895%
2021-07-16	9.7500	9.7500	9.7500	9.7500	0.000%	5,000	+63.590%
2021-07-15	9.7500	9.7500	9.7500	9.7500	0.000%	100	+63.590%
2021-07-02	9.7500	9.7500	9.7500	9.7500	0.000%	6,008	+63.590%
2021-07-01	9.7500	9.7500	9.7300	9.7500	0.000%	20,110	+63.590%
2021-06-29	9.7500	9.7500	9.7500	9.7500	-1.015%	935	+63.590%
2021-06-24	9.8500	9.8500	9.8500	9.8500	+1.233%	100	+61.929%
2021-06-21	9.7300	9.7300	9.7300	9.7300	-0.205%	1,808	+63.926%
2021-06-18	9.7500	9.7500	9.7500	9.7500	0.000%	110	+63.590%
2021-06-17	9.8000	9.8000	9.7500	9.7500	0.000%	670	+63.590%
2021-06-15	9.7500	9.7500	9.7500	9.7500	-0.102%	600	+63.590%
2021-06-14	9.7750	9.7750	9.7600	9.7600	+0.103%	610	+63.422%
2021-06-10	9.7000	9.7500	9.6500	9.7500	+0.515%	267,625	+63.590%
2021-06-08	9.7400	9.7400	9.7000	9.7000	+3.082%	10,563	+64.433%
2021-06-04	9.6750	9.6750	9.4100	9.4100	-2.890%	1,800	+69.501%
2021-06-03	9.7000	9.7300	9.6900	9.6900	-0.615%	20,500	+64.603%
2021-06-02	9.6001	9.7500	9.6000	9.7500	-0.510%	126,510	+63.590%
2021-06-01	9.7500	9.8000	9.7500	9.8000	+2.083%	600	+62.755%
2021-05-28	9.7500	9.7600	9.6000	9.6000	-1.538%	155,863	+66.146%
2021-05-27	9.4500	9.7500	9.4500	9.7500	+4.839%	208,100	+63.590%
2021-05-26	9.3500	9.3500	9.3000	9.3000	+2.198%	1,021	+71.505%
2021-05-24	9.2000	9.2000	9.1000	9.1000	-2.151%	2,832	+75.275%
2021-05-21	9.3500	9.3500	9.3000	9.3000	+1.087%	675	+71.505%
2021-05-17	9.2000	9.2000	9.2000	9.2000	-2.851%	4,000	+73.370%
2021-05-10	9.4700	9.4700	9.4700	9.4700	0.000%	500	+68.427%
2021-05-05	9.2500	9.4700	9.2500	9.4700	+2.378%	968	+68.427%
2021-05-04	9.2500	9.2500	9.2500	9.2500	-2.426%	1,400	+72.432%
2021-05-03	9.4800	9.4800	9.4800	9.4800	-0.105%	100	+68.249%
2021-04-28	9.4500	9.4900	9.4500	9.4900	+0.423%	1,100	+68.072%
2021-04-26	9.3900	9.4500	9.3900	9.4500	+0.639%	1,000	+68.783%
2021-04-23	9.3900	9.3900	9.3900	9.3900	+3.187%	100	+69.862%
2021-04-22	9.4300	9.4300	9.1000	9.1000	+0.999%	551	+75.275%
2021-04-21	9.0000	9.2000	9.0000	9.0100	-2.595%	29,400	+77.026%
2021-04-19	9.2500	9.2500	9.2500	9.2500	-2.529%	100	+72.432%
2021-04-15	9.4900	9.5750	9.4900	9.4900	-0.105%	5,319	+68.072%
2021-04-13	9.4000	9.5000	9.4000	9.5000	+1.064%	300	+67.895%
2021-04-06	9.3900	9.4000	9.3900	9.4000	0.000%	200	+69.681%
2021-03-31	9.2500	9.4000	9.2500	9.4000	+2.174%	1,200	+69.681%
2021-03-30	9.2000	9.2000	9.2000	9.2000	+0.988%	200	+73.370%
2021-03-29	9.1100	9.1100	9.1100	9.1100	-0.437%	130	+75.082%
2021-03-26	9.1500	9.1500	9.1500	9.1500	+0.549%	200	+74.317%
2021-03-24	9.2500	9.2500	9.1000	9.1000	-4.311%	400	+75.275%
2021-03-23	9.5100	9.5100	9.5100	9.5100	-1.451%	500	+67.718%
2021-03-17	9.2600	9.6500	9.2600	9.6500	0.000%	600	+65.285%
2021-03-15	9.6500	9.6500	9.6500	9.6500	-0.515%	100	+65.285%
2021-03-10	9.7000	9.7000	9.7000	9.7000	+1.042%	300	+64.433%
2021-03-09	9.7000	9.7000	9.6000	9.6000	+5.495%	700	+66.146%
2021-03-08	9.0000	9.1000	9.0000	9.1000	+1.111%	7,200	+75.275%
2021-03-05	8.9500	9.0000	8.9500	9.0000	+0.559%	6,500	+77.222%
2021-03-03	8.9900	8.9900	8.9500	8.9500	+2.286%	700	+78.212%
2021-03-02	9.0000	9.0000	8.7500	8.7500	-3.315%	8,000	+82.286%
2021-03-01	9.0500	9.0500	9.0500	9.0500	+0.556%	200	+76.243%
2021-02-26	9.0000	9.0000	9.0000	9.0000	-1.099%	25,400	+77.222%
2021-02-25	9.1000	9.1000	9.1000	9.1000	0.000%	100	+75.275%
2021-02-24	9.0000	9.1000	9.0000	9.1000	0.000%	10,110	+75.275%
2021-02-23	9.0000	9.1000	9.0000	9.1000	0.000%	10,100	+75.275%
2021-02-22	8.9000	9.1000	8.9000	9.1000	+0.552%	25,590	+75.275%
2021-02-18	8.8500	9.0500	8.8500	9.0500	+0.556%	27,710	+76.243%
2021-02-17	9.0000	9.0400	9.0000	9.0000	-0.552%	1,340	+77.222%
2021-02-16	9.0000	9.0500	9.0000	9.0500	+0.556%	15,100	+76.243%
2021-02-12	9.0000	9.2200	9.0000	9.0000	0.000%	66,462	+77.222%
2021-02-09	9.0000	9.0000	9.0000	9.0000	-1.099%	13,538	+77.222%
2021-02-08	9.1000	9.1000	9.1000	9.1000	-1.259%	100	+75.275%
2021-02-03	9.2160	9.2160	9.2160	9.2160	-0.043%	100	+73.069%
2021-01-28	9.2440	9.2440	9.2200	9.2200	+5.977%	200	+72.993%
2021-01-27	9.2200	9.2200	8.7000	8.7000	-3.333%	875	+83.333%
2021-01-22	9.0000	9.0000	9.0000	9.0000	-2.174%	553	+77.222%
2021-01-19	8.9600	9.2200	8.9600	9.2000	+2.679%	850	+73.370%
2021-01-14	8.9600	8.9600	8.9600	8.9600	+5.412%	100	+78.013%
2021-01-13	8.8200	8.9300	8.5000	8.5000	-2.857%	975	+87.647%
2021-01-08	8.7500	8.7500	8.7500	8.7500	+0.229%	100	+82.286%
2021-01-06	8.7300	8.7300	8.7300	8.7300	+1.986%	500	+82.703%
2021-01-05	8.5600	8.5600	8.5600	8.5600	-0.233%	100	+86.332%
2020-12-31	8.5800	8.5800	8.2000	8.5800	+4.634%	1,213	+85.897%
2020-12-30	8.1100	8.2000	8.1100	8.2000	-2.381%	480	+94.512%
2020-12-28	8.1000	8.4000	8.1000	8.4000	-2.098%	600	+89.881%
2020-12-11	8.5800	8.5800	8.5800	8.5800	0.000%	100	+85.897%
2020-12-09	8.5800	8.5800	8.5800	8.5800	+0.941%	200	+85.897%
2020-12-08	8.4000	8.5000	8.4000	8.5000	+1.190%	800	+87.647%
2020-12-07	7.9500	8.4000	7.9500	8.4000	+9.091%	1,700	+89.881%
2020-12-04	7.7000	7.7000	7.7000	7.7000	0.000%	16,300	+107.143%
2020-12-01	7.5500	7.7000	7.5500	7.7000	+0.785%	36,007	+107.143%
2020-11-30	7.6400	7.6400	7.6400	7.6400	0.000%	998	+108.770%
2020-11-27	7.6400	7.6400	7.6400	7.6400	-0.131%	100	+108.770%
2020-11-25	7.6500	7.6600	7.6500	7.6500	0.000%	15,100	+108.497%
2020-11-24	7.7500	7.7500	7.6500	7.6500	-1.290%	23,500	+108.497%
2020-11-23	7.7500	7.7500	7.7500	7.7500	+0.259%	500	+105.806%
2020-11-20	7.8000	7.9000	7.7300	7.7300	-2.152%	9,693	+106.339%
2020-11-17	7.9000	7.9000	7.9000	7.9000	0.000%	7,000	+101.899%
2020-11-16	7.5000	7.9000	7.5000	7.9000	+5.333%	11,936	+101.899%
2020-11-13	7.5100	7.7000	7.5000	7.5000	0.000%	21,010	+112.667%
2020-11-12	7.5000	7.5000	7.5000	7.5000	0.000%	1,272	+112.667%
2020-11-11	7.5000	7.5000	7.5000	7.5000	0.000%	100	+112.667%
2020-11-10	7.5000	7.5000	7.5000	7.5000	0.000%	1,004	+112.667%
2020-11-09	7.2500	7.5000	7.2500	7.5000	+3.448%	38,293	+112.667%
2020-11-05	7.0500	7.2500	7.0500	7.2500	0.000%	590	+120.000%
2020-11-03	7.0900	7.2500	7.0900	7.2500	-0.685%	1,206	+120.000%
2020-10-30	6.9100	7.3000	6.9100	7.3000	+0.690%	830	+118.493%
2020-10-20	7.2500	7.2500	7.2500	7.2500	+5.072%	100	+120.000%
2020-10-19	7.0000	7.0000	6.8500	6.9000	-1.429%	33,800	+131.159%
2020-10-15	6.9500	7.0000	6.8800	7.0000	0.000%	2,010	+127.857%
2020-10-14	7.0000	7.0000	7.0000	7.0000	-1.408%	607	+127.857%
2020-10-13	6.9600	7.1000	6.9600	7.1000	-2.204%	2,900	+124.648%
2020-10-12	7.2000	7.4900	6.8600	7.2600	-3.200%	24,109	+119.697%
2020-10-09	7.3500	7.5000	7.3500	7.5000	+6.232%	5,350	+112.667%
2020-10-07	7.0500	7.0600	7.0000	7.0600	-5.867%	5,400	+125.921%
2020-09-30	7.1000	7.5000	7.1000	7.5000	0.000%	900	+112.667%
2020-09-28	7.5000	7.5000	7.5000	7.5000	0.000%	200	+112.667%
2020-09-24	7.0500	7.5000	7.0500	7.5000	0.000%	440	+112.667%
2020-09-22	7.1000	7.5000	7.0500	7.5000	+1.351%	1,811	+112.667%
2020-09-21	7.3000	7.4000	7.2000	7.4000	+1.370%	206,300	+115.541%
2020-09-18	7.1800	7.3000	7.1800	7.3000	+4.286%	800	+118.493%
2020-09-15	7.0000	7.0000	7.0000	7.0000	-2.507%	116,020	+127.857%
2020-09-14	6.8700	7.1800	6.8000	7.1800	+4.512%	164,794	+122.145%
2020-09-09	6.5300	6.8700	6.5100	6.8700	-1.857%	2,030	+132.169%
2020-09-03	6.7800	7.0000	6.4000	7.0000	+2.941%	8,460	+127.857%
2020-09-01	6.8000	6.8000	6.8000	6.8000	-2.718%	1,000	+134.559%
2020-08-31	6.8000	6.9900	6.8000	6.9900	0.000%	1,100	+128.183%
2020-08-28	6.8000	6.9900	6.8000	6.9900	-1.549%	10,346	+128.183%
2020-08-27	7.1000	7.1000	7.1000	7.1000	+1.429%	2,000	+124.648%
2020-08-21	7.0000	7.0000	7.0000	7.0000	-1.408%	100	+127.857%
2020-08-18	6.7700	7.1000	6.7700	7.1000	-1.252%	200	+124.648%
2020-08-17	7.1900	7.1900	7.1900	7.1900	+0.559%	300	+121.836%
2020-08-12	7.1500	7.1500	7.1500	7.1500	+2.143%	100	+123.077%
2020-08-10	7.2000	7.2000	7.0000	7.0000	-0.709%	1,100	+127.857%
2020-08-07	7.0900	7.1000	6.9500	7.0500	-0.564%	25,500	+126.241%
2020-08-05	7.0900	7.0900	7.0900	7.0900	+1.286%	100	+124.965%
2020-08-04	6.8000	7.0000	6.8000	7.0000	0.000%	550	+127.857%
2020-08-03	6.8000	7.0000	6.8000	7.0000	+2.190%	506	+127.857%
2020-07-31	6.8500	6.8500	6.8500	6.8500	+3.788%	345	+132.847%
2020-07-30	6.3700	6.6000	6.3600	6.6000	+1.538%	5,256	+141.667%
2020-07-27	6.5000	6.5000	6.5000	6.5000	+0.309%	200	+145.385%
2020-07-24	6.4800	6.4800	6.4800	6.4800	+1.250%	100	+146.142%
2020-07-23	6.4000	6.4000	6.3700	6.4000	0.000%	23,600	+149.219%
2020-07-22	6.4000	6.4000	6.4000	6.4000	0.000%	15,050	+149.219%
2020-07-21	6.2900	6.4000	6.2500	6.4000	+4.065%	900	+149.219%
2020-07-20	6.3000	6.3900	6.1500	6.1500	-4.503%	1,300	+159.350%
2020-07-17	6.5100	6.5200	5.8000	6.4400	-5.848%	18,171	+147.671%
2020-07-15	6.7500	6.8400	6.7500	6.8400	0.000%	207	+133.187%
2020-07-13	6.8400	6.8400	6.8400	6.8400	-0.146%	144	+133.187%
2020-07-07	6.8500	6.8500	6.8500	6.8500	+0.146%	345	+132.847%
2020-07-06	6.8400	6.8400	6.8400	6.8400	-0.146%	100	+133.187%
2020-06-30	6.8500	6.8500	6.6800	6.8500	+3.788%	350	+132.847%
2020-06-25	6.7800	6.7800	6.6000	6.6000	-3.930%	900	+141.667%
2020-06-24	6.8700	6.8700	6.8700	6.8700	-2.276%	150	+132.169%
2020-06-18	7.0300	7.0300	7.0300	7.0300	-1.678%	100	+126.885%
2020-06-17	7.1500	7.1500	7.1500	7.1500	0.000%	200	+123.077%
2020-06-11	7.1500	7.1500	7.1500	7.1500	-0.556%	115	+123.077%
2020-06-05	7.0200	7.1900	7.0200	7.1900	+2.861%	700	+121.836%
2020-06-03	6.9900	6.9900	6.9900	6.9900	0.000%	100	+128.183%
2020-06-01	6.9900	6.9900	6.9900	6.9900	+4.955%	100	+128.183%
2020-05-29	6.6600	6.6600	6.6600	6.6600	-4.721%	100	+139.489%
2020-05-26	6.9900	6.9900	6.9900	6.9900	+4.955%	100	+128.183%
2020-05-22	6.6600	6.6600	6.6600	6.6600	-0.299%	550	+139.489%
2020-05-20	6.8000	6.8000	6.6800	6.6800	-6.573%	200	+138.772%
2020-05-11	7.1500	7.1500	7.1500	7.1500	0.000%	200	+123.077%
2020-05-06	6.9000	7.1500	6.9000	7.1500	+6.876%	200	+123.077%
2020-05-05	6.6900	6.6900	6.6900	6.6900	-0.149%	200	+138.416%

.dark-mode .MtXy0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtXy0Q{ color: #333333; background-color: white; border: 2px solid #333333; }CFCXCENTRIC FINANCIAL CORPstock OTC

CFCX
CENTRIC FINANCIAL CORP
stock OTC