Dark

CFCC
CORFACTS INC
stock OTC

Inactive

Aug 3, 2021

0.0011USD-65.625%(-0.0021)25,065

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-03	0.0029	0.0029	0.0011	0.0011	-65.625%	25,065	0.000%
2021-07-12	0.0032	0.0032	0.0032	0.0032	-3.030%	2,500	-65.625%
2021-06-03	0.0033	0.0033	0.0033	0.0033	-55.405%	2,000	-66.667%
2021-05-06	0.0053	0.0074	0.0053	0.0074	+1.370%	41,370	-85.135%
2021-05-04	0.0049	0.0073	0.0049	0.0073	+128.125%	25,000	-84.932%
2021-04-28	0.0032	0.0032	0.0032	0.0032	-43.860%	2,000	-65.625%
2021-04-14	0.0057	0.0057	0.0057	0.0057	-26.923%	400	-80.702%
2021-01-29	0.0078	0.0078	0.0078	0.0078	+122.857%	756	-85.897%
2020-12-31	0.0035	0.0035	0.0035	0.0035	-12.500%	400	-68.571%
2020-12-30	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	-72.500%
2020-12-28	0.0045	0.0045	0.0040	0.0040	-50.000%	20,000	-72.500%
2020-11-30	0.0080	0.0080	0.0080	0.0080	+175.862%	2,000	-86.250%
2020-11-20	0.0029	0.0029	0.0029	0.0029	-3.333%	300	-62.069%
2020-11-19	0.0031	0.0031	0.0030	0.0030	-40.000%	116,700	-63.333%
2020-10-19	0.0124	0.0124	0.0050	0.0050	-50.495%	30,000	-78.000%
2020-10-16	0.0101	0.0101	0.0101	0.0101	-46.561%	95,000	-89.109%
2020-10-15	0.0189	0.0189	0.0189	0.0189	0.000%	10,000	-94.180%
2020-10-14	0.0125	0.0189	0.0125	0.0189	+89.000%	68,000	-94.180%
2020-10-13	0.0070	0.0100	0.0062	0.0100	+100.000%	62,000	-89.000%
2020-10-01	0.0050	0.0050	0.0050	0.0050	-28.571%	8,708	-78.000%
2020-08-13	0.0045	0.0070	0.0028	0.0070	+40.000%	144,500	-84.286%
2020-07-29	0.0050	0.0050	0.0050	0.0050	-37.500%	500	-78.000%
2020-07-22	0.0080	0.0080	0.0080	0.0080	0.000%	8,750	-86.250%
2020-07-20	0.0080	0.0080	0.0080	0.0080	+77.778%	1,000	-86.250%
2020-07-13	0.0045	0.0045	0.0045	0.0045	0.000%	20,000	-75.556%
2020-05-18	0.0045	0.0045	0.0045	0.0045	0.000%	1,000	-75.556%
2020-04-29	0.0045	0.0045	0.0045	0.0045	-10.000%	192	-75.556%
2020-04-14	0.0050	0.0050	0.0050	0.0050	-65.278%	400	-78.000%
2020-04-02	0.0144	0.0144	0.0144	0.0144	0.000%	20,000	-92.361%
2020-04-01	0.0144	0.0144	0.0144	0.0144	0.000%	10,000	-92.361%
2020-03-25	0.0144	0.0144	0.0144	0.0144	+220.000%	10,000	-92.361%
2020-03-24	0.0145	0.0145	0.0045	0.0045	-11.765%	20,000	-75.556%
2020-03-23	0.0150	0.0150	0.0051	0.0051	-49.000%	49,999	-78.431%
2020-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	6,550	-89.000%
2020-03-13	0.0100	0.0100	0.0100	0.0100	+14.943%	2,500	-89.000%
2020-03-12	0.0150	0.0150	0.0087	0.0087	0.000%	20,000	-87.356%
2020-03-11	0.0150	0.0150	0.0087	0.0087	+1.163%	20,000	-87.356%
2020-03-10	0.0150	0.0150	0.0086	0.0086	0.000%	20,000	-87.209%
2020-03-06	0.0150	0.0150	0.0086	0.0086	-14.000%	20,000	-87.209%
2020-03-05	0.0100	0.0100	0.0087	0.0100	-33.333%	30,000	-89.000%
2020-03-04	0.0161	0.0175	0.0150	0.0150	0.000%	45,000	-92.667%
2020-03-03	0.0150	0.0200	0.0150	0.0150	+50.000%	78,399	-92.667%
2020-03-02	0.0149	0.0149	0.0100	0.0100	0.000%	45,000	-89.000%
2020-02-28	0.0032	0.0100	0.0032	0.0100	+212.500%	128,000	-89.000%
2020-01-13	0.0132	0.0132	0.0032	0.0032	-36.000%	20,000	-65.625%
2020-01-10	0.0032	0.0050	0.0032	0.0050	+72.414%	20,000	-78.000%
2019-11-20	0.0029	0.0029	0.0029	0.0029	-19.444%	50,000	-62.069%
2019-10-07	0.0036	0.0036	0.0036	0.0036	0.000%	3,783	-69.444%
2019-09-17	0.0036	0.0036	0.0036	0.0036	+2.857%	900	-69.444%
2019-07-18	0.0035	0.0035	0.0035	0.0035	+16.667%	15,000	-68.571%
2019-06-21	0.0030	0.0030	0.0030	0.0030	0.000%	4,000	-63.333%
2019-05-29	0.0030	0.0030	0.0030	0.0030	0.000%	500	-63.333%
2019-05-22	0.0030	0.0030	0.0030	0.0030	+3.448%	4,450	-63.333%
2019-04-23	0.0029	0.0029	0.0029	0.0029	0.000%	450	-62.069%
2019-04-18	0.0029	0.0029	0.0029	0.0029	+3.571%	3,333	-62.069%
2019-04-05	0.0175	0.0175	0.0028	0.0028	-65.432%	3,000	-60.714%
2019-02-22	0.0081	0.0081	0.0081	0.0081	-59.500%	500	-86.420%
2019-02-14	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-94.500%
2019-02-11	0.0100	0.0100	0.0100	0.0100	+20.482%	9,500	-89.000%
2019-02-08	0.0100	0.0100	0.0083	0.0083	+27.692%	20,750	-86.747%
2018-12-18	0.0065	0.0065	0.0065	0.0065	0.000%	1,000	-83.077%
2018-11-13	0.0065	0.0065	0.0065	0.0065	-35.000%	2,000	-83.077%
2018-09-25	0.0050	0.0100	0.0050	0.0100	+36.986%	72,000	-89.000%
2018-09-24	0.0073	0.0073	0.0073	0.0073	+46.000%	10,000	-84.932%
2018-09-19	0.0050	0.0050	0.0050	0.0050	-37.500%	1,224	-78.000%
2018-09-11	0.0080	0.0080	0.0080	0.0080	-2.439%	30,000	-86.250%
2018-08-15	0.0081	0.0082	0.0080	0.0082	+2.500%	48,400	-86.585%
2018-08-07	0.0100	0.0100	0.0080	0.0080	-20.000%	42,797	-86.250%
2018-07-26	0.0115	0.0115	0.0100	0.0100	-60.000%	15,000	-89.000%
2018-07-13	0.0122	0.0250	0.0122	0.0250	+108.333%	19,000	-95.600%
2018-07-12	0.0300	0.0300	0.0110	0.0120	-50.000%	235,550	-90.833%
2018-07-11	0.0043	0.0454	0.0043	0.0240	+500.000%	732,669	-95.417%
2018-06-27	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	-72.500%
2018-05-29	0.0040	0.0040	0.0040	0.0040	+48.148%	968	-72.500%
2018-04-04	0.0027	0.0027	0.0027	0.0027	-10.000%	968	-59.259%
2018-03-13	0.0030	0.0030	0.0030	0.0030	-14.286%	29,771	-63.333%
2018-03-08	0.0035	0.0035	0.0035	0.0035	-2.778%	3,000	-68.571%
2018-01-19	0.0036	0.0036	0.0036	0.0036	0.000%	6,004	-69.444%
2018-01-02	0.0036	0.0036	0.0036	0.0036	-10.000%	328	-69.444%
2017-12-28	0.0040	0.0040	0.0040	0.0040	+11.111%	5,433	-72.500%
2017-11-09	0.0036	0.0036	0.0036	0.0036	0.000%	167	-69.444%
2017-11-02	0.0036	0.0036	0.0036	0.0036	0.000%	250	-69.444%
2017-11-01	0.0055	0.0055	0.0036	0.0036	0.000%	300	-69.444%
2017-10-04	0.0037	0.0037	0.0036	0.0036	+2.857%	29,000	-69.444%
2017-08-22	0.0035	0.0035	0.0035	0.0035	0.000%	500	-68.571%
2017-08-03	0.0058	0.0058	0.0035	0.0035	0.000%	5,000	-68.571%
2017-06-14	0.0035	0.0035	0.0035	0.0035	0.000%	26,400	-68.571%
2017-06-07	0.0035	0.0035	0.0035	0.0035	0.000%	5,131	-68.571%
2017-05-23	0.0035	0.0035	0.0035	0.0035	0.000%	1,334	-68.571%
2017-03-28	0.0035	0.0035	0.0035	0.0035	0.000%	200	-68.571%
2017-01-20	0.0035	0.0035	0.0035	0.0035	0.000%	300	-68.571%
2016-12-29	0.0035	0.0035	0.0035	0.0035	0.000%	4,500	-68.571%
2016-12-12	0.0035	0.0035	0.0035	0.0035	0.000%	1,000	-68.571%
2016-12-05	0.0035	0.0035	0.0035	0.0035	0.000%	2,000	-68.571%
2016-11-17	0.0050	0.0050	0.0035	0.0035	-57.831%	40,200	-68.571%
2016-10-18	0.0083	0.0083	0.0083	0.0083	+3.750%	200	-86.747%
2016-08-23	0.0084	0.0084	0.0080	0.0080	0.000%	27,500	-86.250%
2016-08-19	0.0085	0.0085	0.0080	0.0080	+14.286%	12,000	-86.250%
2016-08-18	0.0095	0.0095	0.0050	0.0070	-30.000%	116,534	-84.286%
2016-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	58,000	-89.000%
2016-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-89.000%
2016-07-19	0.0129	0.0129	0.0100	0.0100	-22.481%	198,637	-89.000%
2016-06-16	0.0129	0.0129	0.0129	0.0129	0.000%	1,000	-91.473%
2016-06-02	0.0129	0.0129	0.0129	0.0129	0.000%	100	-91.473%
2016-05-24	0.0135	0.0135	0.0129	0.0129	-21.818%	13,700	-91.473%
2016-05-23	0.0165	0.0165	0.0165	0.0165	+26.923%	1,000	-93.333%
2016-05-05	0.0140	0.0140	0.0130	0.0130	0.000%	50,000	-91.538%
2016-04-29	0.0130	0.0130	0.0130	0.0130	+30.000%	3,500	-91.538%
2016-03-28	0.0100	0.0100	0.0100	0.0100	-23.077%	15,000	-89.000%
2016-03-17	0.0130	0.0130	0.0130	0.0130	0.000%	10,000	-91.538%
2016-02-24	0.0130	0.0130	0.0130	0.0130	0.000%	1,000	-91.538%
2016-02-19	0.0130	0.0130	0.0130	0.0130	0.000%	1,200	-91.538%
2016-02-17	0.0130	0.0130	0.0130	0.0130	0.000%	2,635	-91.538%
2016-01-22	0.0130	0.0130	0.0130	0.0130	0.000%	31,000	-91.538%
2015-12-31	0.0130	0.0130	0.0130	0.0130	-27.778%	50,000	-91.538%
2015-12-17	0.0180	0.0180	0.0180	0.0180	-10.000%	330	-93.889%
2015-12-11	0.0200	0.0200	0.0200	0.0200	-13.043%	500	-94.500%
2015-12-08	0.0230	0.0230	0.0230	0.0230	-8.000%	10,000	-95.217%
2015-11-12	0.0250	0.0250	0.0250	0.0250	-16.667%	957	-95.600%
2015-11-02	0.0320	0.0320	0.0300	0.0300	0.000%	20,000	-96.333%
2015-10-22	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-96.333%
2015-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-96.333%
2015-10-15	0.0500	0.0500	0.0300	0.0300	0.000%	1,300	-96.333%
2015-10-01	0.0300	0.0300	0.0300	0.0300	-14.286%	200	-96.333%
2015-08-31	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-96.857%
2015-08-26	0.0450	0.0450	0.0400	0.0400	-11.111%	40,000	-97.250%
2015-08-17	0.0450	0.0450	0.0450	0.0450	-18.182%	500	-97.556%
2015-07-28	0.0550	0.0550	0.0550	0.0550	0.000%	7,363	-98.000%
2015-07-23	0.0550	0.0550	0.0550	0.0550	+10.000%	2,690	-98.000%
2015-06-17	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-97.800%
2015-06-04	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-97.556%
2015-06-01	0.0450	0.0450	0.0450	0.0450	-25.000%	15,000	-97.556%
2015-05-29	0.0550	0.0600	0.0550	0.0600	+33.333%	38,815	-98.167%
2015-05-28	0.0500	0.0500	0.0450	0.0450	-22.414%	21,100	-97.556%
2015-05-27	0.0580	0.0580	0.0580	0.0580	-84.324%	10,000	-98.103%
2015-05-26	0.3700	0.3700	0.3700	0.3700	+516.667%	100	-99.703%
2015-05-22	0.0600	0.0600	0.0600	0.0600	+5.263%	10,000	-98.167%
2015-05-20	0.0580	0.0580	0.0570	0.0570	-12.308%	20,000	-98.070%
2015-05-18	0.0650	0.0650	0.0600	0.0650	-86.735%	18,900	-98.308%
2015-05-15	0.4900	0.4900	0.4900	0.4900	+444.444%	100	-99.776%
2015-05-14	0.0500	0.0900	0.0500	0.0900	0.000%	2,000	-98.778%
2015-05-13	0.0800	0.0900	0.0800	0.0900	+12.500%	11,000	-98.778%
2015-05-12	0.0800	0.0800	0.0800	0.0800	+14.286%	900	-98.625%
2015-05-07	0.0700	0.0700	0.0700	0.0700	+1.449%	2,500	-98.429%
2015-05-06	0.0500	0.0690	0.0500	0.0690	+56.818%	11,100	-98.406%
2015-05-05	0.0440	0.0440	0.0440	0.0440	-37.053%	205	-97.500%
2015-04-30	0.0699	0.0699	0.0699	0.0699	-0.143%	5,000	-98.426%
2015-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	3,500	-98.429%
2015-04-28	0.0500	0.0700	0.0500	0.0700	+40.000%	5,100	-98.429%
2015-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	7,500	-97.800%
2015-04-24	0.0500	0.0500	0.0500	0.0500	+56.250%	10,700	-97.800%
2015-04-23	0.0320	0.0320	0.0320	0.0320	-36.000%	25,000	-96.563%
2015-04-13	0.0400	0.0500	0.0300	0.0500	0.000%	85,100	-97.800%
2015-04-07	0.0400	0.0500	0.0400	0.0500	+25.000%	5,100	-97.800%
2015-04-01	0.0400	0.0400	0.0400	0.0400	-20.000%	19,020	-97.250%
2015-03-31	0.0500	0.0500	0.0500	0.0500	-16.667%	9,020	-97.800%
2015-03-27	0.0400	0.0600	0.0400	0.0600	+71.429%	41,017	-98.167%
2015-03-26	0.0350	0.0350	0.0350	0.0350	-12.500%	15,000	-96.857%
2015-03-25	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-97.250%
2015-03-24	0.0350	0.0350	0.0350	0.0350	0.000%	61,900	-96.857%
2015-03-23	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-96.857%
2015-03-20	0.0250	0.0400	0.0250	0.0350	+775.000%	134,250	-96.857%
2015-03-05	0.0040	0.0040	0.0040	0.0040	0.000%	100	-72.500%
2015-02-25	0.0040	0.0040	0.0040	0.0040	0.000%	1,200	-72.500%
2015-01-28	0.0040	0.0040	0.0040	0.0040	0.000%	100	-72.500%
2015-01-23	0.0040	0.0040	0.0040	0.0040	0.000%	2,250	-72.500%
2014-12-11	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-72.500%
2014-11-24	0.0040	0.0040	0.0040	0.0040	0.000%	6,500	-72.500%
2014-11-20	0.0040	0.0040	0.0040	0.0040	0.000%	300	-72.500%
2014-11-04	0.0040	0.0040	0.0040	0.0040	+5.263%	100	-72.500%
2014-09-02	0.0038	0.0038	0.0038	0.0038	0.000%	2,000	-71.053%
2014-06-25	0.0038	0.0038	0.0038	0.0038	0.000%	1,500	-71.053%
2014-06-16	0.0038	0.0038	0.0038	0.0038	+22.581%	2,000	-71.053%
2014-03-14	0.0031	0.0031	0.0031	0.0031	0.000%	7,400	-64.516%
2014-02-10	0.0031	0.0031	0.0031	0.0031	0.000%	2,600	-64.516%
2014-01-15	0.0031	0.0031	0.0031	0.0031	0.000%	13,000	-64.516%
2013-12-23	0.0031	0.0031	0.0031	0.0031	0.000%	3,370	-64.516%
2013-12-05	0.0031	0.0031	0.0031	0.0031	0.000%	3,370	-64.516%
2013-08-01	0.0031	0.0031	0.0031	0.0031	0.000%	50,000	-64.516%
2013-07-26	0.0031	0.0031	0.0031	0.0031	0.000%	220	-64.516%
2013-07-24	0.0031	0.0031	0.0031	0.0031	0.000%	400	-64.516%
2013-07-19	0.0031	0.0031	0.0031	0.0031	0.000%	2,000	-64.516%
2013-07-18	0.0031	0.0031	0.0031	0.0031	0.000%	1,271	-64.516%
2013-07-11	0.0031	0.0031	0.0031	0.0031	0.000%	6,744	-64.516%
2013-07-01	0.0031	0.0031	0.0031	0.0031	+14.815%	1,000	-64.516%
2013-06-27	0.0031	0.0031	0.0027	0.0027	-12.903%	71,099	-59.259%
2013-06-25	0.0031	0.0031	0.0031	0.0031	0.000%	84,000	-64.516%
2013-05-31	0.0031	0.0031	0.0031	0.0031	-55.714%	250	-64.516%
2013-03-20	0.0070	0.0070	0.0070	0.0070	0.000%	1,029	-84.286%
2013-03-13	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-84.286%
2013-03-08	0.0070	0.0070	0.0070	0.0070	+40.000%	3,600	-84.286%
2013-02-05	0.0050	0.0050	0.0050	0.0050	-37.500%	31,640	-78.000%
2012-12-27	0.0080	0.0080	0.0080	0.0080	+60.000%	7,000	-86.250%
2012-12-14	0.0100	0.0100	0.0050	0.0050	-50.000%	236,523	-78.000%
2012-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,200	-89.000%
2012-12-03	0.0100	0.0100	0.0100	0.0100	-50.000%	2,000	-89.000%
2012-11-27	0.0200	0.0200	0.0200	0.0200	-4.762%	5,000	-94.500%
2012-10-25	0.0210	0.0210	0.0210	0.0210	0.000%	10,000	-94.762%
2012-10-19	0.0210	0.0210	0.0210	0.0210	0.000%	4,000	-94.762%
2012-10-11	0.0220	0.0220	0.0210	0.0210	-4.545%	15,000	-94.762%
2012-08-30	0.0220	0.0220	0.0220	0.0220	0.000%	28,000	-95.000%
2012-08-28	0.0220	0.0220	0.0220	0.0220	+4.762%	5,000	-95.000%
2012-07-24	0.0210	0.0210	0.0210	0.0210	+5.000%	10,000	-94.762%
2012-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	-94.500%
2012-06-19	0.0200	0.0200	0.0200	0.0200	-50.000%	1,800	-94.500%
2012-06-01	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	-97.250%
2012-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	350	-96.333%
2012-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	-96.333%
2012-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-96.333%
2012-04-23	0.0300	0.0300	0.0300	0.0300	-25.000%	100	-96.333%
2012-04-19	0.0400	0.0400	0.0400	0.0400	+100.000%	5,000	-97.250%
2012-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-94.500%
2012-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	276	-94.500%
2011-12-20	0.0200	0.0200	0.0200	0.0200	-37.500%	500	-94.500%
2011-11-07	0.0320	0.0320	0.0320	0.0320	+6.667%	180,000	-96.563%
2011-11-04	0.0300	0.0310	0.0300	0.0300	-50.000%	187,975	-96.333%
2011-10-17	0.0600	0.0600	0.0600	0.0600	+200.000%	500	-98.167%
2011-08-30	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-94.500%
2011-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-95.600%
2011-07-13	0.0250	0.0250	0.0250	0.0250	-37.500%	1,680	-95.600%
2011-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-97.250%
2011-03-03	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-97.250%
2010-12-29	0.0400	0.0400	0.0400	0.0400	0.000%	100	-97.250%
2010-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	200	-97.250%
2010-12-16	0.0600	0.0600	0.0400	0.0400	-33.333%	8,000	-97.250%
2010-11-15	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-98.167%
2010-10-20	0.0600	0.0600	0.0600	0.0600	0.000%	100	-98.167%
2010-09-20	0.0600	0.0600	0.0600	0.0600	0.000%	966	-98.167%
2010-09-15	0.0600	0.0600	0.0600	0.0600	-25.000%	165	-98.167%
2010-09-13	0.0800	0.0800	0.0800	0.0800	0.000%	7,000	-98.625%
2010-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	1,270	-98.625%
2010-08-23	0.0800	0.0800	0.0800	0.0800	0.000%	1,030	-98.625%
2010-08-18	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-98.625%
2010-08-17	0.0700	0.0800	0.0700	0.0800	+60.000%	45,000	-98.625%
2010-08-04	0.0700	0.0700	0.0500	0.0500	-28.571%	10,000	-97.800%
2010-07-27	0.0700	0.0700	0.0700	0.0700	0.000%	200	-98.429%
2010-07-14	0.0700	0.0700	0.0700	0.0700	-12.500%	1,500	-98.429%
2010-06-25	0.0800	0.0800	0.0800	0.0800	-5.882%	20,000	-98.625%
2010-06-24	0.0840	0.0850	0.0840	0.0850	+1.190%	15,000	-98.706%
2010-06-22	0.0850	0.0850	0.0840	0.0840	+68.000%	10,000	-98.690%
2010-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-97.800%
2010-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-97.800%
2010-04-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,036	-97.800%
2010-04-05	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-97.800%
2010-03-17	0.0400	0.0500	0.0400	0.0500	+25.000%	20,000	-97.800%
2010-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-97.250%
2010-02-25	0.0400	0.0400	0.0400	0.0400	+300.000%	15,000	-97.250%
2010-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	500	-89.000%
2010-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	2,175	-89.000%
2010-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	500	-89.000%
2009-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,300	-89.000%
2009-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	130	-89.000%
2009-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	668	-89.000%
2009-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	12,011	-89.000%
2009-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	106	-89.000%
2009-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	200	-89.000%
2009-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	52,491	-89.000%
2009-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-89.000%
2009-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	3,200	-89.000%
2009-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	4,600	-89.000%
2009-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	180	-89.000%
2009-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	500	-89.000%
2009-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	18,800	-89.000%
2009-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	500	-89.000%
2009-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	1,510	-89.000%
2009-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	666	-89.000%
2009-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	500	-89.000%
2009-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	200	-89.000%
2009-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	-89.000%
2009-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	3,866	-89.000%
2009-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	200	-89.000%
2009-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,300	-89.000%
2009-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-89.000%
2009-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	200	-89.000%
2009-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	200	-89.000%
2009-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-89.000%
2009-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	666	-89.000%
2008-12-31	0.0100	0.0100	0.0100	0.0100	-50.000%	6,000	-89.000%
2008-11-18	0.0200	0.0200	0.0200	0.0200	+300.000%	5,000	-94.500%
2008-11-11	0.0050	0.0050	0.0050	0.0050	0.000%	2,300	-78.000%
2008-10-15	0.0050	0.0050	0.0050	0.0050	0.000%	315	-78.000%
2008-10-13	0.0050	0.0050	0.0050	0.0050	-16.667%	30,000	-78.000%
2008-09-25	0.0060	0.0060	0.0060	0.0060	0.000%	100	-81.667%
2008-08-06	0.0060	0.0060	0.0060	0.0060	-14.286%	1,000	-81.667%
2008-07-31	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	-84.286%
2008-07-30	0.0070	0.0070	0.0070	0.0070	-50.000%	800	-84.286%
2008-07-15	0.0100	0.0140	0.0100	0.0140	+133.333%	22,000	-92.143%
2008-07-10	0.0060	0.0060	0.0060	0.0060	-40.000%	100	-81.667%
2008-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-89.000%
2008-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,140	-89.000%
2008-06-03	0.0100	0.0100	0.0100	0.0100	+66.667%	5,000	-89.000%
2008-05-27	0.0060	0.0060	0.0060	0.0060	-25.000%	150	-81.667%
2008-05-14	0.0080	0.0080	0.0080	0.0080	0.000%	4,944	-86.250%
2008-04-21	0.0080	0.0080	0.0080	0.0080	+33.333%	10,000	-86.250%
2008-03-14	0.0060	0.0060	0.0060	0.0060	0.000%	3,220	-81.667%
2008-03-05	0.0060	0.0060	0.0060	0.0060	0.000%	7,200	-81.667%
2008-02-29	0.0060	0.0060	0.0060	0.0060	0.000%	300	-81.667%
2008-02-21	0.0070	0.0070	0.0060	0.0060	0.000%	20,000	-81.667%
2008-01-23	0.0100	0.0100	0.0060	0.0060	-57.143%	50,000	-81.667%
2008-01-16	0.0140	0.0140	0.0140	0.0140	+27.273%	20,000	-92.143%
2007-12-27	0.0110	0.0110	0.0110	0.0110	0.000%	20,200	-90.000%
2007-12-20	0.0110	0.0110	0.0110	0.0110	0.000%	2,000	-90.000%
2007-12-17	0.0110	0.0110	0.0110	0.0110	-26.667%	2,000	-90.000%
2007-12-07	0.0200	0.0200	0.0150	0.0150	-50.000%	20,000	-92.667%
2007-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-96.333%
2007-10-19	0.0300	0.0300	0.0300	0.0300	0.000%	300	-96.333%
2007-09-27	0.0300	0.0300	0.0300	0.0300	-40.000%	8,121	-96.333%
2007-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	862	-97.800%
2007-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	500	-97.800%
2007-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	600	-97.800%
2007-08-28	0.0500	0.0500	0.0500	0.0500	-16.667%	100	-97.800%
2007-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-98.167%
2007-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	150	-98.167%
2007-06-28	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	-98.167%
2007-06-25	0.0700	0.0700	0.0700	0.0700	+40.000%	14,200	-98.429%
2007-06-06	0.0500	0.0500	0.0500	0.0500	-37.500%	100	-97.800%
2007-05-31	0.1100	0.1100	0.0800	0.0800	-27.273%	20,000	-98.625%
2007-05-30	0.1100	0.1100	0.1100	0.1100	0.000%	500	-99.000%
2007-05-25	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.000%
2007-05-10	0.1100	0.1100	0.1100	0.1100	0.000%	1,800	-99.000%
2007-05-08	0.1100	0.1100	0.1100	0.1100	0.000%	100	-99.000%
2007-04-25	0.1100	0.1100	0.1100	0.1100	0.000%	700	-99.000%
2007-04-23	0.1100	0.1100	0.1100	0.1100	-15.385%	100	-99.000%
2007-04-18	0.1300	0.1300	0.1300	0.1300	+13.043%	3,000	-99.154%
2007-04-17	0.0900	0.1300	0.0900	0.1150	+43.750%	218,000	-99.043%
2007-04-16	0.0800	0.0800	0.0800	0.0800	+23.077%	10,000	-98.625%
2007-04-13	0.0650	0.0650	0.0650	0.0650	-7.143%	100	-98.308%
2007-04-11	0.0700	0.0700	0.0700	0.0700	+40.000%	20,000	-98.429%
2007-04-05	0.0500	0.0500	0.0500	0.0500	0.000%	500	-97.800%
2007-04-03	0.0650	0.0650	0.0500	0.0500	-23.077%	7,200	-97.800%
2007-04-02	0.0650	0.0650	0.0650	0.0650	0.000%	400	-98.308%
2007-03-29	0.0650	0.0650	0.0650	0.0650	-7.143%	200	-98.308%
2007-03-22	0.0700	0.0700	0.0700	0.0700	+16.667%	20,000	-98.429%
2007-03-15	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-98.167%
2007-03-14	0.0600	0.0600	0.0500	0.0500	-23.077%	20,000	-97.800%
2007-03-09	0.0600	0.0650	0.0600	0.0650	+8.333%	2,000	-98.308%
2007-03-07	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-98.167%
2007-03-06	0.0490	0.0550	0.0490	0.0550	+22.222%	67,000	-98.000%
2007-03-05	0.0450	0.0450	0.0450	0.0450	+28.571%	10,000	-97.556%
2007-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-96.857%
2007-02-28	0.0350	0.0350	0.0350	0.0350	+2.941%	990	-96.857%
2007-02-22	0.0340	0.0340	0.0340	0.0340	0.000%	10,000	-96.765%
2007-02-21	0.0340	0.0340	0.0340	0.0340	+13.333%	10,000	-96.765%
2007-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-96.333%
2007-02-09	0.0300	0.0300	0.0200	0.0300	+50.000%	40,600	-96.333%
2007-02-07	0.0150	0.0200	0.0150	0.0200	+33.333%	15,000	-94.500%
2007-02-06	0.0200	0.0200	0.0150	0.0150	-25.000%	5,500	-92.667%
2007-02-05	0.0250	0.0250	0.0200	0.0200	-33.333%	10,000	-94.500%
2007-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-96.333%
2007-01-30	0.0340	0.0340	0.0300	0.0300	-14.286%	10,000	-96.333%
2007-01-29	0.0250	0.0350	0.0250	0.0350	+45.833%	105,000	-96.857%
2007-01-24	0.0240	0.0240	0.0240	0.0240	0.000%	1,025	-95.417%
2007-01-22	0.0240	0.0240	0.0240	0.0240	0.000%	200	-95.417%
2007-01-18	0.0150	0.0240	0.0150	0.0240	+118.182%	61,839	-95.417%
2007-01-11	0.0110	0.0110	0.0110	0.0110	0.000%	32,625	-90.000%
2007-01-10	0.0110	0.0110	0.0110	0.0110	0.000%	5,000	-90.000%
2006-12-29	0.0110	0.0110	0.0110	0.0110	0.000%	200	-90.000%
2006-12-27	0.0110	0.0110	0.0110	0.0110	-26.667%	6,000	-90.000%
2006-12-19	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-92.667%
2006-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-89.000%
2006-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-89.000%
2006-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	32,625	-89.000%
2006-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	4,600	-89.000%
2006-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	500	-89.000%
2006-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-89.000%
2006-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-89.000%
2006-10-16	0.0150	0.0150	0.0100	0.0100	-33.333%	16,300	-89.000%
2006-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	100	-92.667%
2006-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	250	-92.667%
2006-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	500	-92.667%

.dark-mode .fG1SkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fG1SkD{ color: #333333; background-color: white; border: 2px solid #333333; }CFCCCORFACTS INCstock OTC

CFCC
CORFACTS INC
stock OTC