Dark

Check out our Dark Pool Levels

CEZYY
CEZ AS UNSP/ADR
stock OTC

Inactive

Feb 26, 2021

13.19USD+8.604%(+1.05)100

Pre-market

0.00USD-100.000%(-12.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-26	13.1900	13.1900	13.1900	13.1900	+8.604%	100	0.000%
2021-01-04	12.1450	12.1450	12.1450	12.1450	+4.698%	786	+8.604%
2020-12-11	11.6000	11.6000	11.6000	11.6000	+0.346%	1,000	+13.707%
2020-12-03	11.3500	11.5600	11.3500	11.5600	-2.694%	1,880	+14.100%
2020-11-16	11.8800	11.8800	11.8800	11.8800	+20.000%	1,000	+11.027%
2020-06-24	9.9000	9.9000	9.9000	9.9000	-6.955%	240	+33.232%
2020-05-15	10.6400	10.6400	10.6400	10.6400	0.000%	100	+23.966%
2020-05-11	10.4400	10.6400	10.4400	10.6400	-19.698%	450	+23.966%
2018-12-31	13.2500	13.2500	13.2500	13.2500	-44.514%	4,209	-0.453%
2018-06-29	23.8800	23.8800	23.8800	23.8800	0.000%	103,700	-44.765%

Share