Dark

CEXPF
CACHE EXPLORATION INC
stock OTC

Inactive

Oct 14, 2022

0.000100USD0.000%(0.000000)16,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	16,000	0.000%
2022-09-19	0.0001	0.0001	0.0001	0.0001	0.000%	4,100	0.000%
2022-07-29	0.0001	0.0001	0.0001	0.0001	-95.455%	700	0.000%
2022-05-11	0.0022	0.0022	0.0022	0.0022	0.000%	26,400	-95.455%
2022-04-07	0.0022	0.0022	0.0022	0.0022	0.000%	1,100	-95.455%
2022-03-01	0.0022	0.0022	0.0022	0.0022	0.000%	500	-95.455%
2022-02-22	0.0022	0.0022	0.0022	0.0022	-76.842%	20,900	-95.455%
2022-02-17	0.0090	0.0095	0.0090	0.0095	0.000%	5,500	-98.947%
2022-02-16	0.0095	0.0095	0.0095	0.0095	+11.765%	12,410	-98.947%
2022-02-08	0.0085	0.0085	0.0085	0.0085	+3.659%	500	-98.824%
2022-02-07	0.0082	0.0082	0.0082	0.0082	-37.405%	25,000	-98.780%
2022-02-04	0.0131	0.0131	0.0131	0.0131	+11.966%	2,500	-99.237%
2022-01-31	0.0117	0.0117	0.0117	0.0117	-39.691%	2,500	-99.145%
2022-01-26	0.0194	0.0194	0.0194	0.0194	+17.576%	1,300	-99.485%
2022-01-25	0.0165	0.0165	0.0165	0.0165	+33.065%	100,000	-99.394%
2022-01-24	0.0124	0.0124	0.0124	0.0124	+37.778%	10,900	-99.194%
2022-01-19	0.0100	0.0150	0.0090	0.0090	+11.111%	243,034	-98.889%
2022-01-14	0.0081	0.0081	0.0081	0.0081	-19.000%	400	-98.765%
2022-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	750	-99.000%
2022-01-06	0.0100	0.0100	0.0100	0.0100	-9.091%	750	-99.000%
2022-01-05	0.0110	0.0120	0.0110	0.0110	-8.333%	55,010	-99.091%
2022-01-03	0.0110	0.0120	0.0110	0.0120	+20.000%	18,000	-99.167%
2021-12-31	0.0110	0.0110	0.0100	0.0100	-8.257%	17,200	-99.000%
2021-12-30	0.0123	0.0125	0.0095	0.0109	+21.111%	171,866	-99.083%
2021-12-29	0.0115	0.0145	0.0090	0.0090	-10.891%	182,666	-98.889%
2021-12-28	0.0115	0.0115	0.0101	0.0101	-24.627%	34,552	-99.010%
2021-12-27	0.0081	0.0184	0.0081	0.0134	+16.522%	47,150	-99.254%
2021-12-23	0.0115	0.0115	0.0115	0.0115	0.000%	20,000	-99.130%
2021-12-22	0.0115	0.0115	0.0115	0.0115	-11.538%	10,000	-99.130%
2021-12-21	0.0133	0.0150	0.0130	0.0130	+4.839%	64,800	-99.231%
2021-12-20	0.0115	0.0124	0.0115	0.0124	+7.826%	10,500	-99.194%
2021-12-16	0.0101	0.0153	0.0101	0.0115	0.000%	53,240	-99.130%
2021-12-13	0.0115	0.0115	0.0115	0.0115	-8.000%	6,100	-99.130%
2021-12-10	0.0125	0.0125	0.0125	0.0125	+0.806%	74,355	-99.200%
2021-12-09	0.0150	0.0150	0.0124	0.0124	+22.772%	102,500	-99.194%
2021-12-08	0.0130	0.0130	0.0101	0.0101	-19.200%	171,165	-99.010%
2021-12-07	0.0125	0.0125	0.0125	0.0125	-18.301%	11,000	-99.200%
2021-12-02	0.0153	0.0153	0.0153	0.0153	0.000%	35,471	-99.346%
2021-12-01	0.0153	0.0153	0.0153	0.0153	0.000%	9,500	-99.346%
2021-11-30	0.0172	0.0172	0.0153	0.0153	-1.290%	3,428	-99.346%
2021-11-29	0.0172	0.0172	0.0155	0.0155	+1.307%	2,084	-99.355%
2021-11-26	0.0172	0.0172	0.0153	0.0153	0.000%	4,857	-99.346%
2021-11-23	0.0153	0.0153	0.0153	0.0153	0.000%	5,100	-99.346%
2021-11-22	0.0172	0.0172	0.0153	0.0153	-15.000%	24,950	-99.346%
2021-11-19	0.0167	0.0180	0.0167	0.0180	+17.647%	11,576	-99.444%
2021-11-18	0.0172	0.0190	0.0153	0.0153	0.000%	40,830	-99.346%
2021-11-16	0.0172	0.0172	0.0153	0.0153	-6.135%	5,250	-99.346%
2021-11-15	0.0175	0.0175	0.0163	0.0163	-18.500%	2,000	-99.387%
2021-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-99.500%
2021-11-10	0.0153	0.0200	0.0153	0.0200	+30.719%	4,300	-99.500%
2021-11-09	0.0153	0.0153	0.0153	0.0153	-6.135%	2,200	-99.346%
2021-11-08	0.0162	0.0200	0.0162	0.0163	-13.298%	90,923	-99.387%
2021-11-05	0.0157	0.0188	0.0157	0.0188	-0.529%	145,039	-99.468%
2021-11-03	0.0188	0.0225	0.0127	0.0189	-28.137%	542,227	-99.471%
2021-11-02	0.0225	0.0263	0.0225	0.0263	+31.500%	1,500	-99.620%
2021-10-29	0.0200	0.0285	0.0200	0.0200	0.000%	131,200	-99.500%
2021-10-28	0.0200	0.0200	0.0200	0.0200	-23.077%	1,000	-99.500%
2021-10-27	0.0230	0.0260	0.0230	0.0260	-8.772%	3,120	-99.615%
2021-10-26	0.0200	0.0285	0.0200	0.0285	-5.000%	8,378	-99.649%
2021-10-25	0.0179	0.0300	0.0179	0.0300	+40.187%	74,865	-99.667%
2021-10-22	0.0225	0.0225	0.0128	0.0214	-4.889%	65,000	-99.533%
2021-10-21	0.0285	0.0350	0.0128	0.0225	-29.688%	84,051	-99.556%
2021-10-20	0.0343	0.0343	0.0230	0.0320	+2.236%	46,862	-99.688%
2021-10-19	0.0251	0.0313	0.0250	0.0313	+4.333%	85,100	-99.681%
2021-10-18	0.0218	0.0300	0.0218	0.0300	+140.000%	80,500	-99.667%
2021-10-15	0.0242	0.0242	0.0125	0.0125	-58.333%	128,040	-99.200%
2021-10-14	0.0241	0.0300	0.0241	0.0300	+50.000%	15,100	-99.667%
2021-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-99.500%
2021-10-12	0.0181	0.0300	0.0181	0.0200	-46.667%	57,000	-99.500%
2021-10-11	0.0375	0.0375	0.0125	0.0375	0.000%	6,763	-99.733%
2021-10-07	0.0375	0.0375	0.0238	0.0375	+200.000%	171,929	-99.733%
2021-10-06	0.0150	0.0150	0.0125	0.0125	-64.286%	7,656	-99.200%
2021-10-05	0.0200	0.0350	0.0200	0.0350	-6.667%	34,150	-99.714%
2021-10-04	0.0350	0.0375	0.0150	0.0375	+7.143%	3,828	-99.733%
2021-10-01	0.0150	0.0350	0.0150	0.0350	+6.061%	3,145	-99.714%
2021-09-30	0.0330	0.0330	0.0150	0.0330	+10.000%	82,935	-99.697%
2021-09-28	0.0330	0.0330	0.0300	0.0300	0.000%	3,250	-99.667%
2021-09-27	0.0300	0.0315	0.0284	0.0300	+20.000%	87,608	-99.667%
2021-09-24	0.0225	0.0250	0.0225	0.0250	+17.371%	32,000	-99.600%
2021-09-23	0.0220	0.0225	0.0190	0.0213	-13.061%	47,228	-99.531%
2021-09-22	0.0250	0.0250	0.0200	0.0245	-2.000%	19,498	-99.592%
2021-09-21	0.0245	0.0250	0.0190	0.0250	+2.041%	16,412	-99.600%
2021-09-20	0.0190	0.0300	0.0190	0.0245	-18.333%	2,000	-99.592%
2021-09-15	0.0200	0.0300	0.0200	0.0300	0.000%	716	-99.667%
2021-09-14	0.0225	0.0300	0.0150	0.0300	+50.000%	25,050	-99.667%
2021-09-13	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	-99.500%
2021-09-10	0.0225	0.0300	0.0200	0.0300	+20.000%	24,760	-99.667%
2021-09-09	0.0250	0.0290	0.0250	0.0250	-28.571%	22,875	-99.600%
2021-09-08	0.0285	0.0350	0.0220	0.0350	0.000%	151,406	-99.714%
2021-09-07	0.0350	0.0350	0.0350	0.0350	+75.000%	750	-99.714%
2021-09-03	0.0200	0.0289	0.0200	0.0200	+66.667%	42,025	-99.500%
2021-09-02	0.0186	0.0350	0.0092	0.0120	-69.152%	385,745	-99.167%
2021-09-01	0.0300	0.0389	0.0300	0.0389	+11.143%	26,400	-99.743%
2021-08-31	0.0350	0.0400	0.0300	0.0350	-12.500%	104,200	-99.714%
2021-08-30	0.0320	0.0400	0.0320	0.0400	0.000%	350	-99.750%
2021-08-27	0.0240	0.0400	0.0240	0.0400	+100.000%	66,162	-99.750%
2021-08-26	0.0195	0.0202	0.0195	0.0200	-16.667%	17,830	-99.500%
2021-08-25	0.0240	0.0240	0.0240	0.0240	+160.870%	1,010	-99.583%
2021-08-24	0.0220	0.0240	0.0092	0.0092	-77.000%	175,146	-98.913%
2021-08-20	0.0400	0.0400	0.0400	0.0400	+81.818%	100	-99.750%
2021-08-19	0.0220	0.0230	0.0220	0.0220	-4.348%	27,145	-99.545%
2021-08-18	0.0300	0.0300	0.0230	0.0230	+15.000%	222,204	-99.565%
2021-08-17	0.0150	0.0200	0.0150	0.0200	-27.273%	21,000	-99.500%
2021-08-12	0.0230	0.0275	0.0181	0.0275	+3.774%	113,225	-99.636%
2021-08-11	0.0250	0.0265	0.0200	0.0265	-11.667%	93,000	-99.623%
2021-08-10	0.0150	0.0300	0.0150	0.0300	-25.000%	6,850	-99.667%
2021-08-09	0.0150	0.0400	0.0150	0.0400	0.000%	20,500	-99.750%
2021-08-06	0.0170	0.0400	0.0170	0.0400	+33.333%	410	-99.750%
2021-08-05	0.0104	0.0300	0.0104	0.0300	-25.000%	56,894	-99.667%
2021-08-04	0.0172	0.0430	0.0172	0.0400	+32.890%	16,650	-99.750%
2021-08-03	0.0301	0.0301	0.0301	0.0301	-14.000%	5,218	-99.668%
2021-08-02	0.0301	0.0350	0.0301	0.0350	+0.575%	11,800	-99.714%
2021-07-28	0.0348	0.0348	0.0260	0.0348	0.000%	6,650	-99.713%
2021-07-26	0.0348	0.0348	0.0348	0.0348	0.000%	30,000	-99.713%
2021-07-22	0.0271	0.0348	0.0200	0.0348	0.000%	93,474	-99.713%
2021-07-21	0.0200	0.0348	0.0172	0.0348	+27.007%	53,367	-99.713%
2021-07-19	0.0200	0.0274	0.0200	0.0274	+37.000%	7,041	-99.635%
2021-07-16	0.0274	0.0274	0.0200	0.0200	-24.528%	4,150	-99.500%
2021-07-15	0.0307	0.0307	0.0265	0.0265	-23.851%	3,800	-99.623%
2021-07-14	0.0348	0.0429	0.0282	0.0348	+31.321%	88,762	-99.713%
2021-07-13	0.0282	0.0430	0.0265	0.0265	-11.667%	25,000	-99.623%
2021-07-12	0.0358	0.0358	0.0300	0.0300	-22.078%	4,474	-99.667%
2021-07-09	0.0385	0.0418	0.0385	0.0385	-3.509%	64,261	-99.740%
2021-07-06	0.0314	0.0399	0.0314	0.0399	+3.636%	26,800	-99.749%
2021-07-02	0.0375	0.0385	0.0375	0.0385	-28.704%	10,555	-99.740%
2021-07-01	0.0545	0.0545	0.0458	0.0540	+20.000%	1,750	-99.815%
2021-06-30	0.0475	0.0490	0.0450	0.0450	+12.500%	97,014	-99.778%
2021-06-29	0.0400	0.0438	0.0400	0.0400	-15.789%	140,376	-99.750%
2021-06-28	0.0480	0.0480	0.0375	0.0475	-3.061%	13,503	-99.789%
2021-06-25	0.0496	0.0496	0.0490	0.0490	-1.804%	2,216	-99.796%
2021-06-23	0.0335	0.0499	0.0335	0.0499	+42.571%	13,315	-99.800%
2021-06-22	0.0335	0.0375	0.0335	0.0350	-6.667%	261,350	-99.714%
2021-06-21	0.0416	0.0450	0.0331	0.0375	-25.000%	29,230	-99.733%
2021-06-18	0.0301	0.0550	0.0301	0.0500	+67.224%	122,030	-99.800%
2021-06-17	0.0300	0.0300	0.0299	0.0299	-25.250%	18,570	-99.666%
2021-06-16	0.0425	0.0550	0.0299	0.0400	+42.857%	75,363	-99.750%
2021-06-15	0.0605	0.0605	0.0260	0.0280	-30.000%	15,321	-99.643%
2021-06-14	0.0400	0.0531	0.0260	0.0400	-6.323%	165,492	-99.750%
2021-06-10	0.0605	0.0605	0.0420	0.0427	0.000%	2,050	-99.766%
2021-06-09	0.0500	0.0500	0.0350	0.0427	-14.600%	8,322	-99.766%
2021-06-08	0.0660	0.0660	0.0418	0.0500	+35.870%	62,652	-99.800%
2021-06-07	0.0660	0.0660	0.0350	0.0368	+22.667%	67,165	-99.728%
2021-06-04	0.0400	0.0400	0.0300	0.0300	-20.424%	6,000	-99.667%
2021-06-03	0.0400	0.0550	0.0200	0.0377	-31.455%	181,052	-99.735%
2021-06-02	0.0590	0.0590	0.0360	0.0550	+7.843%	3,500	-99.818%
2021-06-01	0.0315	0.0600	0.0315	0.0510	-5.556%	144,915	-99.804%
2021-05-28	0.0680	0.0680	0.0400	0.0540	+34.663%	101,359	-99.815%
2021-05-27	0.0342	0.0551	0.0324	0.0401	-20.751%	77,100	-99.751%
2021-05-26	0.0700	0.0700	0.0324	0.0506	+26.500%	10,300	-99.802%
2021-05-25	0.0321	0.0500	0.0321	0.0400	-18.864%	142,928	-99.750%
2021-05-24	0.0513	0.0599	0.0493	0.0493	-1.202%	1,527	-99.797%
2021-05-21	0.0375	0.0650	0.0375	0.0499	+10.889%	8,850	-99.800%
2021-05-20	0.0450	0.0498	0.0450	0.0450	-9.820%	18,100	-99.778%
2021-05-19	0.0513	0.0550	0.0450	0.0499	+9.190%	95,588	-99.800%
2021-05-18	0.0417	0.0470	0.0375	0.0457	+13.965%	110,953	-99.781%
2021-05-17	0.0550	0.0650	0.0401	0.0401	-38.308%	75,423	-99.751%
2021-05-14	0.0526	0.0650	0.0401	0.0650	+12.069%	23,300	-99.846%
2021-05-13	0.0481	0.0580	0.0401	0.0580	-3.333%	70,601	-99.828%
2021-05-12	0.0401	0.0625	0.0401	0.0600	+9.091%	210,350	-99.833%
2021-05-11	0.0550	0.0550	0.0460	0.0550	0.000%	16,168	-99.818%
2021-05-10	0.0551	0.0650	0.0460	0.0550	-5.983%	6,326	-99.818%
2021-05-07	0.0950	0.0970	0.0471	0.0585	-18.750%	125,261	-99.829%
2021-05-06	0.0998	0.0998	0.0460	0.0720	+21.008%	98,240	-99.861%
2021-05-05	0.0481	0.0714	0.0470	0.0595	+1.536%	93,512	-99.832%
2021-05-04	0.0600	0.0695	0.0481	0.0586	-2.333%	87,625	-99.829%
2021-05-03	0.0520	0.0600	0.0515	0.0600	+13.208%	42,601	-99.833%
2021-04-30	0.0500	0.0995	0.0500	0.0530	-26.287%	6,074	-99.811%
2021-04-29	0.0610	0.0719	0.0525	0.0719	+2.714%	15,600	-99.861%
2021-04-28	0.0620	0.0714	0.0525	0.0700	+0.287%	12,905	-99.857%
2021-04-27	0.0500	0.0720	0.0500	0.0698	-2.921%	41,752	-99.857%
2021-04-26	0.0563	0.0719	0.0530	0.0719	+0.139%	30,240	-99.861%
2021-04-23	0.0719	0.0719	0.0718	0.0718	+0.279%	1,100	-99.861%
2021-04-22	0.0500	0.0716	0.0500	0.0716	+19.135%	36,367	-99.860%
2021-04-21	0.0682	0.0767	0.0520	0.0601	-19.003%	117,580	-99.834%
2021-04-20	0.0640	0.0742	0.0500	0.0742	+17.591%	81,577	-99.865%
2021-04-19	0.0685	0.0819	0.0460	0.0631	-22.955%	240,644	-99.842%
2021-04-16	0.0675	0.0849	0.0550	0.0819	+17.504%	206,920	-99.878%
2021-04-15	0.0950	0.0950	0.0450	0.0697	-22.556%	163,847	-99.857%
2021-04-14	0.0967	0.1017	0.0658	0.0900	+12.500%	30,986	-99.889%
2021-04-13	0.0900	0.0900	0.0700	0.0800	-11.111%	133,029	-99.875%
2021-04-12	0.0764	0.0950	0.0607	0.0900	-2.174%	242,828	-99.889%
2021-04-09	0.0788	0.1090	0.0722	0.0920	-4.762%	467,799	-99.891%
2021-04-08	0.0905	0.1000	0.0900	0.0966	+1.684%	94,500	-99.896%
2021-04-07	0.1087	0.1099	0.0910	0.0950	-12.523%	190,204	-99.895%
2021-04-06	0.1100	0.1133	0.1030	0.1086	-3.894%	119,562	-99.908%
2021-04-05	0.1057	0.1278	0.1057	0.1130	-11.094%	195,869	-99.912%
2021-04-01	0.1240	0.1300	0.1201	0.1271	-0.703%	360,678	-99.921%
2021-03-31	0.1340	0.1500	0.1273	0.1280	-0.929%	2,055,757	-99.922%
2021-03-30	0.1300	0.1450	0.1266	0.1292	-5.348%	224,638	-99.923%
2021-03-29	0.1294	0.1450	0.1290	0.1365	+5.978%	1,468,555	-99.927%
2021-03-26	0.1397	0.1397	0.1270	0.1288	-5.294%	158,292	-99.922%
2021-03-25	0.1376	0.1440	0.1271	0.1360	+0.890%	285,475	-99.926%
2021-03-24	0.1310	0.1481	0.1251	0.1348	+12.333%	520,893	-99.926%
2021-03-23	0.1201	0.1288	0.1187	0.1200	-2.755%	59,888	-99.917%
2021-03-22	0.1490	0.1490	0.1234	0.1234	-11.857%	201,916	-99.919%
2021-03-19	0.1610	0.1650	0.1350	0.1400	-8.076%	1,277,139	-99.929%
2021-03-18	0.1483	0.1523	0.1410	0.1523	-2.121%	65,600	-99.934%
2021-03-17	0.1529	0.1556	0.1529	0.1556	+7.533%	66,100	-99.936%
2021-03-16	0.1400	0.1655	0.1400	0.1447	+3.357%	357,564	-99.931%
2021-03-15	0.1372	0.1400	0.1335	0.1400	+19.966%	201,170	-99.929%
2021-03-12	0.1152	0.1167	0.1116	0.1167	-1.602%	130,085	-99.914%
2021-03-11	0.1215	0.1220	0.1157	0.1186	-1.167%	14,424	-99.916%
2021-03-10	0.1130	0.1200	0.1085	0.1200	-6.250%	270,305	-99.917%
2021-03-09	0.1304	0.1304	0.1134	0.1280	-2.662%	313,234	-99.922%
2021-03-08	0.1381	0.1381	0.1315	0.1315	+2.574%	5,100	-99.924%
2021-03-05	0.1030	0.1324	0.1030	0.1282	+19.256%	111,401	-99.922%
2021-03-04	0.1142	0.1142	0.0902	0.1075	-10.417%	453,060	-99.907%
2021-03-03	0.1229	0.1250	0.1111	0.1200	-10.979%	28,031	-99.917%
2021-03-02	0.1120	0.1348	0.1120	0.1348	-0.148%	52,910	-99.926%
2021-03-01	0.1281	0.1350	0.1275	0.1350	+6.132%	98,771	-99.926%
2021-02-26	0.1250	0.1346	0.1200	0.1272	-2.454%	62,939	-99.921%
2021-02-25	0.1312	0.1312	0.1304	0.1304	-2.976%	70,020	-99.923%
2021-02-24	0.1300	0.1365	0.1276	0.1344	+8.300%	94,338	-99.926%
2021-02-23	0.1247	0.1470	0.1180	0.1241	-13.760%	353,670	-99.919%
2021-02-22	0.1661	0.1661	0.1257	0.1439	-13.418%	486,265	-99.931%
2021-02-19	0.1873	0.1873	0.1580	0.1662	-5.889%	661,709	-99.940%
2021-02-18	0.1825	0.1825	0.1757	0.1766	-5.511%	227,959	-99.943%
2021-02-17	0.2040	0.2040	0.1800	0.1869	-1.632%	301,499	-99.946%
2021-02-16	0.2023	0.2023	0.1854	0.1900	-5.000%	118,570	-99.947%
2021-02-12	0.1901	0.2000	0.1841	0.2000	+2.934%	630,409	-99.950%
2021-02-11	0.2100	0.2173	0.1825	0.1943	-3.429%	366,954	-99.949%
2021-02-10	0.2075	0.2139	0.1965	0.2012	+0.600%	430,532	-99.950%
2021-02-09	0.2103	0.2129	0.1910	0.2000	-4.762%	554,612	-99.950%
2021-02-08	0.2100	0.2249	0.1881	0.2100	-3.670%	629,882	-99.952%
2021-02-05	0.2188	0.2193	0.1957	0.2180	-2.022%	226,224	-99.954%
2021-02-04	0.2537	0.2680	0.2100	0.2225	-4.874%	866,767	-99.955%
2021-01-29	0.2200	0.2460	0.2120	0.2339	+7.590%	201,014	-99.957%
2021-01-28	0.2141	0.2276	0.2071	0.2174	+4.620%	164,647	-99.954%
2021-01-27	0.2113	0.2270	0.2072	0.2078	-8.377%	177,317	-99.952%
2021-01-26	0.2400	0.2400	0.2240	0.2268	-0.308%	300,023	-99.956%
2021-01-25	0.2390	0.2400	0.2266	0.2275	-4.812%	124,192	-99.956%
2021-01-22	0.2200	0.2390	0.2200	0.2390	+2.487%	63,046	-99.958%
2021-01-21	0.2350	0.2350	0.2200	0.2332	+0.129%	273,457	-99.957%
2021-01-20	0.2400	0.2450	0.2301	0.2329	-0.171%	175,016	-99.957%
2021-01-19	0.2199	0.2486	0.2199	0.2333	+10.569%	454,804	-99.957%
2021-01-15	0.2109	0.2154	0.2050	0.2110	-1.860%	70,173	-99.953%
2021-01-14	0.1843	0.2183	0.1786	0.2150	0.000%	113,649	-99.953%
2021-01-13	0.2198	0.2235	0.2094	0.2150	+1.415%	172,155	-99.953%
2021-01-12	0.2150	0.2250	0.2031	0.2120	-3.593%	322,232	-99.953%
2021-01-11	0.2101	0.2200	0.2000	0.2199	-2.180%	423,670	-99.955%
2021-01-08	0.2200	0.2292	0.2088	0.2248	+4.558%	411,482	-99.956%
2021-01-07	0.2281	0.2320	0.2086	0.2150	-2.715%	157,507	-99.953%
2021-01-06	0.1926	0.2210	0.1849	0.2210	+1.376%	243,829	-99.955%
2021-01-05	0.1767	0.2398	0.1767	0.2180	+4.556%	567,358	-99.954%
2021-01-04	0.2349	0.2478	0.1800	0.2085	-10.207%	732,165	-99.952%
2020-12-31	0.2517	0.2530	0.2310	0.2322	-4.914%	615,053	-99.957%
2020-12-30	0.2216	0.2550	0.2214	0.2442	+7.719%	1,094,713	-99.959%
2020-12-29	0.2200	0.2289	0.2108	0.2267	-3.532%	533,938	-99.956%
2020-12-28	0.3900	0.3900	0.2200	0.2350	+14.578%	1,549,429	-99.957%
2020-12-24	0.1860	0.2220	0.1836	0.2051	+10.447%	1,256,214	-99.951%
2020-12-23	0.1600	0.1857	0.1550	0.1857	+16.792%	967,697	-99.946%
2020-12-22	0.1600	0.1660	0.1548	0.1590	-0.625%	149,910	-99.937%
2020-12-21	0.1501	0.1686	0.1500	0.1600	+2.762%	799,248	-99.938%
2020-12-18	0.1500	0.1560	0.1473	0.1557	+2.232%	227,144	-99.936%
2020-12-17	0.1438	0.1563	0.1410	0.1523	+1.533%	435,171	-99.934%
2020-12-16	0.1398	0.1600	0.1398	0.1500	+3.878%	651,179	-99.933%
2020-12-15	0.2083	0.2083	0.1357	0.1444	+0.979%	21,622	-99.931%
2020-12-14	0.1504	0.1517	0.1350	0.1430	-2.055%	239,357	-99.930%
2020-12-11	0.1420	0.1460	0.1400	0.1460	+28.070%	126,000	-99.932%
2020-12-09	0.0945	0.1140	0.0945	0.1140	+42.500%	90,500	-99.912%
2020-12-08	0.0800	0.0800	0.0800	0.0800	0.000%	62,500	-99.875%
2020-12-03	0.0800	0.0800	0.0800	0.0800	-4.535%	62,500	-99.875%
2020-12-02	0.0838	0.0838	0.0838	0.0838	-24.094%	500	-99.881%
2020-11-30	0.1080	0.1104	0.1080	0.1104	-31.683%	425	-99.909%
2020-11-16	0.1616	0.1616	0.1616	0.1616	+2.864%	1,714	-99.938%
2020-11-11	0.1571	0.1571	0.1571	0.1571	+10.790%	100	-99.936%
2020-11-05	0.1418	0.1418	0.1418	0.1418	+8.410%	2,857	-99.929%
2020-11-02	0.1308	0.1308	0.1308	0.1308	+28.614%	3,000	-99.924%
2020-10-28	0.1017	0.1017	0.1017	0.1017	-13.520%	2,290	-99.902%
2020-10-08	0.1176	0.1176	0.1176	0.1176	-53.918%	700	-99.915%
2020-10-01	0.0106	0.2552	0.0106	0.2552	+2,426.733%	5,999	-99.961%
2020-08-21	0.0101	0.0101	0.0101	0.0101	-92.412%	1,000	-99.010%
2020-08-18	0.1331	0.1331	0.1331	0.1331	+197.763%	200	-99.925%
2020-08-14	0.0447	0.0447	0.0447	0.0447	-59.215%	785	-99.776%
2020-08-12	0.1096	0.1096	0.1096	0.1096	-5.108%	1,000	-99.909%
2020-08-11	0.1155	0.1155	0.1155	0.1155	-94.447%	200	-99.913%
2020-08-07	2.0800	2.0800	2.0800	2.0800	+69,233.333%	500	-99.995%
2020-06-11	0.0030	0.0030	0.0030	0.0030	-68.750%	10,000	-96.667%
2020-05-06	0.0096	0.0096	0.0096	0.0096	+357.143%	10,000	-98.958%
2020-04-16	0.0021	0.0021	0.0021	0.0021	+250.000%	80,000	-95.238%
2020-04-15	0.0006	0.0006	0.0006	0.0006	-95.385%	1,000	-83.333%
2020-04-08	0.0130	0.0130	0.0130	0.0130	+35.417%	1,000	-99.231%
2020-04-06	0.0120	0.0120	0.0096	0.0096	-26.154%	2,000	-98.958%
2020-03-26	0.0130	0.0130	0.0130	0.0130	+333.333%	1,000	-99.231%
2020-02-18	0.0030	0.0030	0.0030	0.0030	+50.000%	5,000	-96.667%
2020-01-13	0.0020	0.0020	0.0020	0.0020	-69.697%	200	-95.000%
2020-01-03	0.0066	0.0066	0.0066	0.0066	+6,500.000%	15,500	-98.485%
2019-11-15	0.0001	0.0001	0.0001	0.0001	-99.387%	2,200	0.000%
2019-09-17	0.0163	0.0163	0.0163	0.0163	-34.800%	127	-99.387%
2019-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	100	-99.600%
2019-07-19	0.0250	0.0250	0.0250	0.0250	-36.387%	100,000	-99.600%
2019-06-28	0.0393	0.0393	0.0393	0.0393	-6.651%	994	-99.746%
2019-06-18	0.0421	0.0421	0.0421	0.0421	-10.426%	12,500	-99.762%
2019-06-12	0.0460	0.0470	0.0460	0.0470	+36.628%	100,000	-99.787%
2019-04-16	0.0344	0.0344	0.0344	0.0344	-11.795%	8,000	-99.709%
2019-04-03	0.0440	0.0440	0.0390	0.0390	+44.981%	6,300	-99.744%
2019-03-14	0.0269	0.0269	0.0269	0.0269	+96.350%	1,000	-99.628%
2019-03-11	0.0137	0.0137	0.0137	0.0137	-49.817%	14,000	-99.270%
2019-03-08	0.0273	0.0273	0.0273	0.0273	+15.190%	7,000	-99.634%
2019-03-04	0.0237	0.0237	0.0237	0.0237	-14.748%	8,000	-99.578%
2019-02-28	0.0278	0.0278	0.0278	0.0278	+37.624%	7,000	-99.640%
2019-02-06	0.0202	0.0202	0.0202	0.0202	+1.000%	306	-99.505%
2018-12-31	0.0200	0.0200	0.0200	0.0200	-4.762%	20,000	-99.500%
2018-11-21	0.0210	0.0210	0.0210	0.0210	-14.634%	400	-99.524%
2018-10-22	0.0246	0.0246	0.0246	0.0246	-29.714%	10,000	-99.593%
2018-10-10	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-99.714%
2018-09-24	0.0400	0.0400	0.0400	0.0400	+80.995%	400	-99.750%
2018-09-19	0.0221	0.0221	0.0221	0.0221	-29.167%	8,000	-99.548%
2018-08-27	0.0312	0.0312	0.0312	0.0312	+43.119%	5,000	-99.679%
2018-08-20	0.0218	0.0218	0.0218	0.0218	-20.727%	900	-99.541%
2018-07-26	0.0275	0.0275	0.0275	0.0275	-15.644%	9,740	-99.636%
2018-06-22	0.0327	0.0327	0.0326	0.0326	-0.306%	11,000	-99.693%
2018-06-20	0.0327	0.0327	0.0327	0.0327	+26.744%	1,000	-99.694%
2018-05-31	0.0258	0.0258	0.0258	0.0258	-19.375%	1,000	-99.612%
2018-05-17	0.0320	0.0320	0.0320	0.0320	+5.611%	260	-99.688%
2018-05-14	0.0303	0.0303	0.0303	0.0303	-26.098%	1,000	-99.670%
2018-03-27	0.0410	0.0410	0.0410	0.0410	-6.818%	4,100	-99.756%
2018-03-20	0.0440	0.0440	0.0440	0.0440	+15.183%	500	-99.773%
2018-02-27	0.0392	0.0392	0.0382	0.0382	-26.255%	10,200	-99.738%
2018-02-07	0.0518	0.0518	0.0518	0.0518	-19.063%	2,000	-99.807%
2018-02-01	0.0640	0.0640	0.0640	0.0640	-0.312%	6,000	-99.844%
2018-01-31	0.0642	0.0642	0.0642	0.0642	+50.000%	1,000	-99.844%
2018-01-03	0.0428	0.0428	0.0428	0.0428	-14.400%	100,000	-99.766%
2017-12-19	0.0500	0.0500	0.0500	0.0500	+6.383%	500	-99.800%
2017-11-27	0.0509	0.0510	0.0470	0.0470	-21.667%	640,000	-99.787%
2017-11-20	0.0600	0.0600	0.0600	0.0600	+7.143%	100,000	-99.833%
2017-11-15	0.0560	0.0560	0.0560	0.0560	+3.321%	15,000	-99.821%
2017-11-01	0.0542	0.0542	0.0542	0.0542	-4.912%	1,000	-99.815%
2017-10-31	0.0492	0.0570	0.0492	0.0570	-24.202%	2,400	-99.825%
2017-10-26	0.0831	0.0839	0.0730	0.0752	+20.900%	700,000	-99.867%
2017-10-20	0.0622	0.0622	0.0622	0.0622	-0.639%	19,400	-99.839%
2017-10-16	0.0666	0.0666	0.0626	0.0626	-22.716%	8,000	-99.840%
2017-09-29	0.0810	0.0810	0.0810	0.0810	+0.872%	2,000	-99.877%
2017-09-28	0.0803	0.0803	0.0803	0.0803	-6.082%	1,000	-99.875%
2017-09-27	0.0855	0.0855	0.0855	0.0855	+6.875%	35,000	-99.883%
2017-09-26	0.0824	0.0824	0.0800	0.0800	-13.043%	75,000	-99.875%
2017-09-25	0.0920	0.0920	0.0920	0.0920	-2.542%	10,000	-99.891%
2017-09-18	0.0944	0.0944	0.0944	0.0944	-5.600%	10,000	-99.894%
2017-09-15	0.1000	0.1000	0.1000	0.1000	-8.592%	10,000	-99.900%
2017-09-13	0.1094	0.1094	0.1094	0.1094	+9.400%	1,000	-99.909%
2017-09-12	0.1000	0.1000	0.0972	0.1000	-6.455%	37,600	-99.900%
2017-09-07	0.1069	0.1069	0.1069	0.1069	-9.560%	1,300	-99.906%
2017-09-05	0.1130	0.1182	0.1130	0.1182	+18.200%	35,000	-99.915%
2017-09-01	0.1211	0.1219	0.1000	0.1000	-16.667%	39,500	-99.900%
2017-08-31	0.1256	0.1297	0.1182	0.1200	+10.193%	45,000	-99.917%
2017-08-30	0.1089	0.1089	0.1089	0.1089	+6.037%	4,900	-99.908%
2017-08-29	0.0960	0.1027	0.0960	0.1027	-2.190%	38,000	-99.903%
2017-08-28	0.1104	0.1104	0.1030	0.1050	-0.568%	48,400	-99.905%
2017-08-25	0.1081	0.1150	0.1056	0.1056	-3.825%	11,000	-99.905%
2017-08-24	0.1177	0.1200	0.1098	0.1098	-11.736%	48,700	-99.909%
2017-08-23	0.1321	0.1322	0.1244	0.1244	+1.800%	30,000	-99.920%
2017-08-21	0.1222	0.1222	0.1222	0.1222	+2.517%	6,000	-99.918%
2017-08-18	0.1192	0.1192	0.1192	0.1192	-12.353%	5,000	-99.916%
2017-08-15	0.1360	0.1360	0.1360	0.1360	-9.635%	29,067	-99.926%
2017-08-14	0.1545	0.1560	0.1408	0.1505	-11.885%	46,500	-99.934%
2017-08-11	0.1495	0.1708	0.1495	0.1708	+13.867%	27,567	-99.941%
2017-08-04	0.1500	0.1500	0.1500	0.1500	+0.067%	8,000	-99.933%
2017-08-03	0.1480	0.1520	0.1480	0.1499	-0.925%	30,000	-99.933%
2017-08-02	0.1520	0.1520	0.1350	0.1513	-8.303%	43,500	-99.934%
2017-08-01	0.1750	0.1750	0.1620	0.1650	+5.431%	123,800	-99.939%
2017-07-31	0.1811	0.1811	0.1565	0.1565	-14.011%	45,000	-99.936%
2017-07-28	0.1800	0.1820	0.1790	0.1820	+0.999%	16,900	-99.945%
2017-07-27	0.1802	0.1802	0.1802	0.1802	-1.530%	10,000	-99.945%
2017-07-26	0.1799	0.1830	0.1799	0.1830	-1.081%	9,000	-99.945%
2017-07-25	0.1850	0.1850	0.1850	0.1850	-6.234%	1,500	-99.946%
2017-07-21	0.2001	0.2002	0.1933	0.1973	+5.734%	48,700	-99.949%
2017-07-19	0.1898	0.1900	0.1866	0.1866	-5.758%	19,200	-99.946%
2017-07-18	0.2024	0.2024	0.1901	0.1980	-0.552%	78,165	-99.949%
2017-07-17	0.1960	0.1991	0.1951	0.1991	-1.728%	74,000	-99.950%
2017-07-14	0.2050	0.2050	0.2000	0.2026	+3.157%	21,400	-99.951%

.dark-mode .h6HYY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6HYY9{ color: #333333; background-color: white; border: 2px solid #333333; }CEXPFCACHE EXPLORATION INCstock OTC

CEXPF
CACHE EXPLORATION INC
stock OTC