Dark

CEXE
CIRCLE ENTERTAINMENT INC
stock OTC

Inactive

Dec 15, 2021

0.0040USD-20.000%(-0.0010)818

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	0.0040	0.0040	0.0040	0.0040	-20.000%	818	0.000%
2021-09-20	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-20.000%
2021-09-15	0.0055	0.0150	0.0050	0.0050	-7.407%	145,936	-20.000%
2021-09-14	0.0055	0.0055	0.0054	0.0054	-1.818%	41,000	-25.926%
2021-09-13	0.0055	0.0055	0.0055	0.0055	0.000%	150	-27.273%
2021-09-09	0.0055	0.0055	0.0055	0.0055	+1.852%	1,300	-27.273%
2021-09-08	0.0055	0.0055	0.0054	0.0054	-1.818%	19,900	-25.926%
2021-09-01	0.0055	0.0055	0.0055	0.0055	0.000%	1,200	-27.273%
2021-08-30	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-27.273%
2021-08-27	0.0055	0.0055	0.0055	0.0055	-15.385%	3,500	-27.273%
2021-08-26	0.0077	0.0200	0.0065	0.0065	-16.667%	356,902	-38.462%
2021-08-24	0.0100	0.0150	0.0078	0.0078	-61.000%	10,400	-48.718%
2021-08-20	0.0100	0.0200	0.0100	0.0200	0.000%	7,333	-80.000%
2021-08-19	0.0100	0.0200	0.0100	0.0200	-33.333%	8,675	-80.000%
2021-08-18	0.0101	0.0300	0.0101	0.0300	+50.000%	202,472	-86.667%
2021-08-17	0.0200	0.0200	0.0200	0.0200	-3.846%	4,020	-80.000%
2021-08-12	0.0200	0.0301	0.0151	0.0208	+112.245%	610,773	-80.769%
2021-08-11	0.0100	0.0151	0.0098	0.0098	+92.157%	250,433	-59.184%
2021-08-10	0.0051	0.0051	0.0051	0.0051	0.000%	31,400	-21.569%
2021-08-04	0.0051	0.0051	0.0051	0.0051	-48.485%	256	-21.569%
2021-07-23	0.0140	0.0140	0.0099	0.0099	+86.792%	2,625	-59.596%
2021-07-22	0.0053	0.0053	0.0053	0.0053	+3.922%	100	-24.528%
2021-07-19	0.0051	0.0051	0.0051	0.0051	0.000%	8,300	-21.569%
2021-07-16	0.0051	0.0051	0.0051	0.0051	-63.571%	130	-21.569%
2021-07-15	0.0140	0.0140	0.0140	0.0140	+145.614%	5,000	-71.429%
2021-07-13	0.0057	0.0057	0.0057	0.0057	-58.696%	10,000	-29.825%
2021-07-12	0.0095	0.0138	0.0095	0.0138	+42.268%	5,000	-71.014%
2021-07-09	0.0053	0.0097	0.0053	0.0097	+51.563%	4,000	-58.763%
2021-06-29	0.0107	0.0107	0.0064	0.0064	-57.333%	37,000	-37.500%
2021-06-28	0.0150	0.0150	0.0150	0.0150	-6.250%	5,000	-73.333%
2021-06-24	0.0160	0.0160	0.0160	0.0160	+0.629%	6,000	-75.000%
2021-06-23	0.0159	0.0159	0.0159	0.0159	-0.625%	20,000	-74.843%
2021-06-18	0.0160	0.0160	0.0160	0.0160	0.000%	2,000	-75.000%
2021-06-15	0.0160	0.0160	0.0160	0.0160	+0.629%	5,000	-75.000%
2021-06-11	0.0180	0.0180	0.0100	0.0159	+59.000%	65,949	-74.843%
2021-06-09	0.0249	0.0249	0.0100	0.0100	+58.730%	20,385	-60.000%
2021-06-04	0.0063	0.0063	0.0063	0.0063	-1.563%	1,000	-36.508%
2021-05-28	0.0064	0.0064	0.0064	0.0064	+4.918%	20,000	-37.500%
2021-05-26	0.0061	0.0061	0.0060	0.0061	-6.154%	50,002	-34.426%
2021-05-24	0.0065	0.0065	0.0065	0.0065	-15.584%	28,520	-38.462%
2021-05-20	0.0100	0.0110	0.0077	0.0077	-31.858%	148,063	-48.052%
2021-05-19	0.0113	0.0113	0.0113	0.0113	-5.833%	1,083	-64.602%
2021-05-18	0.0111	0.0120	0.0101	0.0120	-19.463%	15,000	-66.667%
2021-05-17	0.0150	0.0150	0.0140	0.0149	+39.252%	64,000	-73.154%
2021-05-12	0.0107	0.0107	0.0107	0.0107	-0.926%	2,651	-62.617%
2021-05-11	0.0108	0.0108	0.0108	0.0108	-61.429%	5,000	-62.963%
2021-05-10	0.0280	0.0280	0.0280	0.0280	+40.000%	1,000	-85.714%
2021-05-05	0.0200	0.0200	0.0200	0.0200	-33.333%	2,500	-80.000%
2021-05-04	0.0300	0.0300	0.0300	0.0300	+25.000%	500	-86.667%
2021-05-03	0.0233	0.0300	0.0085	0.0240	-6.977%	175,000	-83.333%
2021-04-29	0.0258	0.0258	0.0258	0.0258	+29.000%	1,000	-84.496%
2021-04-28	0.0200	0.0200	0.0200	0.0200	+8.108%	11,000	-80.000%
2021-04-27	0.0193	0.0193	0.0185	0.0185	-2.632%	21,000	-78.378%
2021-04-22	0.0190	0.0190	0.0190	0.0190	0.000%	25,000	-78.947%
2021-04-21	0.0190	0.0190	0.0190	0.0190	+322.222%	1,000	-78.947%
2021-04-20	0.0045	0.0045	0.0045	0.0045	-11.765%	5,007	-11.111%
2021-04-19	0.0051	0.0051	0.0051	0.0051	+6.250%	1,000	-21.569%
2021-04-16	0.0190	0.0190	0.0048	0.0048	-76.000%	25,130	-16.667%
2021-04-15	0.0200	0.0200	0.0200	0.0200	+5.263%	105	-80.000%
2021-04-14	0.0190	0.0190	0.0190	0.0190	+90.000%	3,000	-78.947%
2021-04-07	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-60.000%
2021-03-31	0.0100	0.0100	0.0100	0.0100	+132.558%	74,500	-60.000%
2021-03-18	0.0200	0.0200	0.0043	0.0043	-57.000%	100,500	-6.977%
2021-03-15	0.0087	0.0100	0.0060	0.0100	-1.961%	410,515	-60.000%
2021-03-10	0.0088	0.0144	0.0088	0.0102	+15.909%	65,803	-60.784%
2021-03-09	0.0088	0.0088	0.0088	0.0088	+8.642%	100	-54.545%
2021-03-05	0.0081	0.0081	0.0081	0.0081	-8.989%	200	-50.617%
2021-03-03	0.0089	0.0089	0.0089	0.0089	+5.952%	1,635	-55.056%
2021-03-01	0.0084	0.0084	0.0084	0.0084	+3.704%	1,200	-52.381%
2021-02-23	0.0110	0.0110	0.0081	0.0081	-33.058%	20,500	-50.617%
2021-02-22	0.0166	0.0166	0.0121	0.0121	-6.923%	54,000	-66.942%
2021-02-19	0.0130	0.0130	0.0130	0.0130	-38.095%	200	-69.231%
2021-02-18	0.0210	0.0210	0.0170	0.0210	-16.000%	20,923	-80.952%
2021-02-17	0.0118	0.0250	0.0090	0.0250	+197.619%	97,500	-84.000%
2021-02-16	0.0150	0.0150	0.0084	0.0084	-35.385%	112,500	-52.381%
2021-02-12	0.0130	0.0130	0.0125	0.0130	+30.000%	17,200	-69.231%
2021-02-10	0.0100	0.0115	0.0100	0.0100	+42.857%	11,220	-60.000%
2021-02-09	0.0070	0.0100	0.0070	0.0070	+14.754%	265,439	-42.857%
2021-02-08	0.0061	0.0061	0.0061	0.0061	-11.594%	100	-34.426%
2021-02-04	0.0085	0.0085	0.0069	0.0069	+1.471%	38,650	-42.029%
2021-02-03	0.0081	0.0081	0.0068	0.0068	0.000%	1,000	-41.176%
2021-02-02	0.0050	0.0068	0.0050	0.0068	+78.947%	2,850	-41.176%
2021-02-01	0.0038	0.0038	0.0038	0.0038	-35.593%	100	+5.263%
2021-01-25	0.0053	0.0077	0.0053	0.0059	-7.813%	115,482	-32.203%
2021-01-20	0.0064	0.0064	0.0064	0.0064	+16.364%	500	-37.500%
2021-01-15	0.0036	0.0055	0.0036	0.0055	+71.875%	600	-27.273%
2021-01-14	0.0032	0.0032	0.0032	0.0032	0.000%	16,106	+25.000%
2021-01-13	0.0051	0.0051	0.0032	0.0032	0.000%	200	+25.000%
2021-01-11	0.0032	0.0032	0.0032	0.0032	+3.226%	100	+25.000%
2020-12-31	0.0031	0.0031	0.0031	0.0031	0.000%	2,500	+29.032%
2020-12-30	0.0031	0.0031	0.0031	0.0031	-46.552%	3,060	+29.032%
2020-12-29	0.0061	0.0082	0.0042	0.0058	+87.097%	84,206	-31.034%
2020-12-23	0.0031	0.0031	0.0031	0.0031	-11.429%	3,933	+29.032%
2020-12-22	0.0035	0.0035	0.0035	0.0035	-22.222%	10,247	+14.286%
2020-12-15	0.0045	0.0045	0.0045	0.0045	+45.161%	5,010	-11.111%
2020-12-14	0.0035	0.0043	0.0030	0.0031	-31.111%	25,995	+29.032%
2020-12-11	0.0083	0.0083	0.0045	0.0045	-38.356%	10,250	-11.111%
2020-12-10	0.0073	0.0073	0.0073	0.0073	-39.167%	500	-45.205%
2020-12-09	0.0100	0.0120	0.0100	0.0120	+20.000%	10,333	-66.667%
2020-12-08	0.0100	0.0100	0.0100	0.0100	+150.000%	10,040	-60.000%
2020-12-03	0.0040	0.0040	0.0040	0.0040	0.000%	100,000	0.000%
2020-12-02	0.0040	0.0040	0.0040	0.0040	+14.286%	20,012	0.000%
2020-12-01	0.0035	0.0035	0.0035	0.0035	0.000%	1,666	+14.286%
2020-11-27	0.0035	0.0035	0.0035	0.0035	0.000%	111	+14.286%
2020-11-25	0.0035	0.0035	0.0035	0.0035	-2.778%	5,000	+14.286%
2020-11-24	0.0038	0.0038	0.0036	0.0036	+2.857%	400	+11.111%
2020-11-20	0.0035	0.0035	0.0035	0.0035	0.000%	40,027	+14.286%
2020-11-12	0.0032	0.0035	0.0032	0.0035	+75.000%	44,664	+14.286%
2020-11-09	0.0020	0.0020	0.0020	0.0020	0.000%	100	+100.000%
2020-11-06	0.0020	0.0020	0.0020	0.0020	-28.571%	187	+100.000%
2020-11-03	0.0021	0.0028	0.0021	0.0028	0.000%	55,000	+42.857%
2020-10-28	0.0026	0.0035	0.0026	0.0028	+100.000%	64,777	+42.857%
2020-10-22	0.0021	0.0021	0.0014	0.0014	-50.000%	1,234,906	+185.714%
2020-10-20	0.0028	0.0028	0.0028	0.0028	+33.333%	5,000	+42.857%
2020-10-19	0.0021	0.0021	0.0021	0.0021	0.000%	1,400	+90.476%
2020-10-14	0.0021	0.0021	0.0021	0.0021	-8.696%	1,055	+90.476%
2020-10-12	0.0035	0.0035	0.0023	0.0023	-17.857%	3,030	+73.913%
2020-10-05	0.0020	0.0028	0.0020	0.0028	+40.000%	41,000	+42.857%
2020-09-29	0.0031	0.0031	0.0020	0.0020	-42.857%	456,500	+100.000%
2020-09-23	0.0035	0.0038	0.0031	0.0035	+16.667%	146,082	+14.286%
2020-09-22	0.0030	0.0030	0.0029	0.0030	+7.143%	55,000	+33.333%
2020-09-18	0.0028	0.0028	0.0028	0.0028	-24.324%	10,000	+42.857%
2020-09-17	0.0037	0.0037	0.0037	0.0037	0.000%	20,000	+8.108%
2020-09-14	0.0037	0.0037	0.0037	0.0037	+27.586%	40,000	+8.108%
2020-09-11	0.0025	0.0029	0.0024	0.0029	+16.000%	110,756	+37.931%
2020-09-01	0.0029	0.0029	0.0025	0.0025	+19.048%	55,534	+60.000%
2020-08-28	0.0021	0.0021	0.0021	0.0021	-43.243%	104	+90.476%
2020-08-25	0.0037	0.0037	0.0037	0.0037	0.000%	10,000	+8.108%
2020-08-14	0.0037	0.0037	0.0037	0.0037	0.000%	10,000	+8.108%
2020-08-13	0.0037	0.0037	0.0037	0.0037	0.000%	9,000	+8.108%
2020-08-12	0.0037	0.0037	0.0037	0.0037	+85.000%	7,380	+8.108%
2020-08-06	0.0020	0.0020	0.0020	0.0020	0.000%	300	+100.000%
2020-08-05	0.0020	0.0020	0.0020	0.0020	0.000%	5,265	+100.000%
2020-07-21	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	+100.000%
2020-07-15	0.0020	0.0020	0.0020	0.0020	-42.857%	1,000	+100.000%
2020-07-09	0.0035	0.0035	0.0035	0.0035	+84.211%	6,756	+14.286%
2020-07-06	0.0019	0.0019	0.0019	0.0019	+11.765%	17,100	+110.526%
2020-06-30	0.0025	0.0027	0.0017	0.0017	-32.000%	235,500	+135.294%
2020-06-16	0.0025	0.0025	0.0025	0.0025	-3.846%	500	+60.000%
2020-06-08	0.0026	0.0026	0.0026	0.0026	-13.333%	24,351	+53.846%
2020-06-05	0.0017	0.0030	0.0016	0.0030	+36.364%	179,851	+33.333%
2020-05-28	0.0025	0.0025	0.0022	0.0022	+37.500%	5,500	+81.818%
2020-05-26	0.0016	0.0016	0.0016	0.0016	0.000%	371	+150.000%
2020-05-08	0.0016	0.0016	0.0016	0.0016	0.000%	145,523	+150.000%
2020-04-29	0.0016	0.0016	0.0016	0.0016	0.000%	2,376	+150.000%
2020-04-16	0.0016	0.0016	0.0016	0.0016	0.000%	3,300	+150.000%
2020-03-26	0.0016	0.0016	0.0016	0.0016	0.000%	1,500	+150.000%
2020-03-25	0.0024	0.0024	0.0016	0.0016	-20.000%	100,000	+150.000%
2020-03-18	0.0020	0.0020	0.0020	0.0020	0.000%	260	+100.000%
2020-03-16	0.0019	0.0026	0.0019	0.0020	-9.091%	89,479	+100.000%
2020-03-13	0.0022	0.0022	0.0022	0.0022	0.000%	500	+81.818%
2020-03-11	0.0026	0.0026	0.0022	0.0022	0.000%	40,000	+81.818%
2020-03-05	0.0022	0.0022	0.0022	0.0022	0.000%	100	+81.818%
2020-03-04	0.0022	0.0022	0.0022	0.0022	+4.762%	121	+81.818%
2020-03-03	0.0022	0.0029	0.0021	0.0021	-4.545%	73,443	+90.476%
2020-03-02	0.0022	0.0022	0.0022	0.0022	0.000%	25,000	+81.818%
2020-02-28	0.0022	0.0022	0.0022	0.0022	+4.762%	8,000	+81.818%
2020-02-26	0.0021	0.0021	0.0021	0.0021	0.000%	7,600	+90.476%
2020-02-20	0.0037	0.0037	0.0021	0.0021	+5.000%	5,000	+90.476%
2020-02-19	0.0020	0.0020	0.0020	0.0020	-45.946%	1,357	+100.000%
2020-02-18	0.0020	0.0037	0.0020	0.0037	+85.000%	41,020	+8.108%
2020-02-12	0.0020	0.0020	0.0020	0.0020	-20.000%	400	+100.000%
2020-02-06	0.0025	0.0025	0.0025	0.0025	+4.167%	34,000	+60.000%
2020-02-04	0.0024	0.0024	0.0024	0.0024	+20.000%	300	+66.667%
2020-01-22	0.0020	0.0020	0.0020	0.0020	0.000%	36,000	+100.000%
2020-01-17	0.0020	0.0020	0.0020	0.0020	0.000%	50,100	+100.000%
2020-01-15	0.0020	0.0020	0.0020	0.0020	-45.946%	5,000	+100.000%
2020-01-08	0.0029	0.0037	0.0020	0.0037	+85.000%	120,846	+8.108%
2020-01-07	0.0020	0.0020	0.0020	0.0020	0.000%	520	+100.000%
2020-01-02	0.0020	0.0020	0.0020	0.0020	0.000%	100	+100.000%
2019-12-24	0.0020	0.0020	0.0020	0.0020	-4.762%	100,000	+100.000%
2019-12-23	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	+90.476%
2019-12-19	0.0021	0.0021	0.0021	0.0021	0.000%	50,080	+90.476%
2019-12-18	0.0021	0.0021	0.0021	0.0021	0.000%	1,543	+90.476%
2019-12-17	0.0021	0.0021	0.0021	0.0021	0.000%	14,075	+90.476%
2019-12-13	0.0021	0.0021	0.0021	0.0021	0.000%	7,500	+90.476%
2019-12-04	0.0021	0.0021	0.0021	0.0021	0.000%	31,000	+90.476%
2019-11-27	0.0021	0.0021	0.0021	0.0021	-4.545%	2,800	+90.476%
2019-11-21	0.0038	0.0038	0.0022	0.0022	-21.429%	200	+81.818%
2019-11-20	0.0033	0.0033	0.0028	0.0028	-41.667%	140,000	+42.857%
2019-11-12	0.0048	0.0048	0.0048	0.0048	0.000%	650	-16.667%
2019-11-11	0.0048	0.0048	0.0048	0.0048	+60.000%	1,000	-16.667%
2019-11-08	0.0030	0.0030	0.0030	0.0030	0.000%	500	+33.333%
2019-11-04	0.0030	0.0030	0.0030	0.0030	0.000%	1,600	+33.333%
2019-10-29	0.0030	0.0030	0.0030	0.0030	0.000%	200	+33.333%
2019-10-28	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	+33.333%
2019-10-25	0.0030	0.0030	0.0030	0.0030	-6.250%	202	+33.333%
2019-10-23	0.0032	0.0032	0.0032	0.0032	+6.667%	1,000	+25.000%
2019-10-22	0.0030	0.0030	0.0030	0.0030	-25.000%	25,000	+33.333%
2019-10-21	0.0030	0.0040	0.0030	0.0040	+81.818%	451,781	0.000%
2019-10-09	0.0035	0.0035	0.0012	0.0022	-37.143%	2,643,010	+81.818%
2019-10-07	0.0035	0.0035	0.0035	0.0035	0.000%	18,000	+14.286%
2019-10-04	0.0035	0.0035	0.0035	0.0035	0.000%	196	+14.286%
2019-10-02	0.0040	0.0040	0.0035	0.0035	-12.500%	1,000	+14.286%
2019-09-27	0.0040	0.0040	0.0040	0.0040	-27.273%	105,000	0.000%
2019-09-24	0.0055	0.0055	0.0055	0.0055	+161.905%	10,000	-27.273%
2019-09-23	0.0021	0.0021	0.0021	0.0021	-4.545%	105	+90.476%
2019-09-17	0.0021	0.0022	0.0021	0.0022	+10.000%	18,500	+81.818%
2019-09-16	0.0020	0.0020	0.0020	0.0020	-63.636%	950	+100.000%
2019-09-13	0.0055	0.0055	0.0055	0.0055	+83.333%	25,010	-27.273%
2019-09-09	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	+33.333%
2019-09-03	0.0030	0.0030	0.0030	0.0030	-45.455%	15,000	+33.333%
2019-08-30	0.0055	0.0055	0.0055	0.0055	+83.333%	10,000	-27.273%
2019-08-26	0.0030	0.0030	0.0030	0.0030	0.000%	25,000	+33.333%
2019-08-22	0.0030	0.0030	0.0030	0.0030	0.000%	25,020	+33.333%
2019-08-19	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	+33.333%
2019-08-15	0.0030	0.0030	0.0030	0.0030	0.000%	13,880	+33.333%
2019-08-09	0.0030	0.0030	0.0030	0.0030	-45.455%	200	+33.333%
2019-08-06	0.0055	0.0055	0.0055	0.0055	+10.000%	164,000	-27.273%
2019-08-05	0.0050	0.0050	0.0050	0.0050	+25.000%	10,000	-20.000%
2019-08-02	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	0.000%
2019-08-01	0.0035	0.0040	0.0034	0.0040	+100.000%	130,000	0.000%
2019-07-26	0.0020	0.0020	0.0020	0.0020	0.000%	12,500	+100.000%
2019-07-22	0.0020	0.0020	0.0020	0.0020	0.000%	87,500	+100.000%
2019-07-12	0.0020	0.0020	0.0020	0.0020	-55.556%	2,500	+100.000%
2019-07-10	0.0030	0.0045	0.0029	0.0045	+125.000%	67,500	-11.111%
2019-07-09	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	+100.000%
2019-07-03	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+100.000%
2019-07-01	0.0020	0.0020	0.0020	0.0020	0.000%	60,000	+100.000%
2019-06-27	0.0020	0.0020	0.0020	0.0020	0.000%	50,030	+100.000%
2019-06-26	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	+100.000%
2019-06-21	0.0020	0.0020	0.0020	0.0020	0.000%	150,452	+100.000%
2019-06-14	0.0020	0.0025	0.0020	0.0020	0.000%	170,687	+100.000%
2019-06-11	0.0020	0.0020	0.0020	0.0020	0.000%	1,200	+100.000%
2019-06-10	0.0025	0.0025	0.0020	0.0020	-33.333%	120,000	+100.000%
2019-06-06	0.0020	0.0030	0.0020	0.0030	+50.000%	1,101	+33.333%
2019-06-05	0.0030	0.0030	0.0020	0.0020	0.000%	155,400	+100.000%
2019-06-04	0.0020	0.0020	0.0020	0.0020	-33.333%	1,232	+100.000%
2019-06-03	0.0030	0.0030	0.0030	0.0030	+3.448%	100	+33.333%
2019-05-28	0.0029	0.0029	0.0029	0.0029	+45.000%	251	+37.931%
2019-05-23	0.0037	0.0037	0.0020	0.0020	-20.000%	93,036	+100.000%
2019-05-22	0.0025	0.0025	0.0025	0.0025	-28.571%	1,167	+60.000%
2019-05-21	0.0035	0.0035	0.0035	0.0035	-12.500%	10,000	+14.286%
2019-05-20	0.0070	0.0070	0.0040	0.0040	-33.333%	21,200	0.000%
2019-05-17	0.0060	0.0060	0.0060	0.0060	+300.000%	800	-33.333%
2019-05-15	0.0015	0.0015	0.0015	0.0015	-25.000%	2,036	+166.667%
2019-05-14	0.0031	0.0031	0.0020	0.0020	+33.333%	17,626	+100.000%
2019-05-06	0.0015	0.0015	0.0015	0.0015	-62.500%	31,500	+166.667%
2019-05-03	0.0040	0.0040	0.0040	0.0040	-2.439%	100	0.000%
2019-04-08	0.0041	0.0041	0.0041	0.0041	-30.508%	6,800	-2.439%
2019-04-01	0.0080	0.0080	0.0059	0.0059	-1.667%	263,000	-32.203%
2019-03-22	0.0060	0.0060	0.0060	0.0060	-3.226%	700	-33.333%
2019-03-20	0.0062	0.0062	0.0062	0.0062	-22.500%	200	-35.484%
2019-03-19	0.0060	0.0080	0.0060	0.0080	-20.000%	1,511	-50.000%
2019-03-08	0.0100	0.0100	0.0100	0.0100	+66.667%	15,000	-60.000%
2019-03-07	0.0060	0.0060	0.0060	0.0060	-25.000%	400	-33.333%
2019-02-28	0.0080	0.0080	0.0080	0.0080	+33.333%	100	-50.000%
2019-02-25	0.0060	0.0060	0.0060	0.0060	0.000%	8,547	-33.333%
2019-02-22	0.0060	0.0060	0.0060	0.0060	-14.286%	400	-33.333%
2019-01-29	0.0072	0.0085	0.0070	0.0070	-30.000%	30,400	-42.857%
2019-01-28	0.0110	0.0110	0.0075	0.0100	-9.091%	120,420	-60.000%
2019-01-25	0.0110	0.0110	0.0110	0.0110	-15.385%	10,000	-63.636%
2019-01-08	0.0130	0.0130	0.0130	0.0130	0.000%	2,000	-69.231%
2018-12-27	0.0140	0.0140	0.0130	0.0130	-21.212%	11,900	-69.231%
2018-12-26	0.0170	0.0170	0.0160	0.0165	-17.500%	20,240	-75.758%
2018-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,007	-80.000%
2018-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	450	-80.000%
2018-12-14	0.0200	0.0200	0.0200	0.0200	-9.091%	1,100	-80.000%
2018-12-13	0.0220	0.0220	0.0220	0.0220	+10.000%	230	-81.818%
2018-12-11	0.0200	0.0200	0.0200	0.0200	-16.667%	197	-80.000%
2018-12-10	0.0240	0.0240	0.0240	0.0240	+9.091%	100	-83.333%
2018-11-28	0.0201	0.0240	0.0201	0.0220	+10.000%	4,797	-81.818%
2018-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-80.000%
2018-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	2,180	-80.000%
2018-10-29	0.0200	0.0200	0.0200	0.0200	0.000%	140	-80.000%
2018-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	100	-80.000%
2018-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,600	-80.000%
2018-10-15	0.0200	0.0200	0.0200	0.0200	-33.333%	163	-80.000%
2018-09-20	0.0300	0.0300	0.0290	0.0300	-14.286%	52,682	-86.667%
2018-09-19	0.0300	0.0350	0.0300	0.0350	0.000%	64,442	-88.571%
2018-09-14	0.0350	0.0350	0.0350	0.0350	+20.690%	10,000	-88.571%
2018-09-13	0.0290	0.0290	0.0290	0.0290	+3.571%	1,000	-86.207%
2018-08-31	0.0280	0.0280	0.0280	0.0280	0.000%	250	-85.714%
2018-08-27	0.0280	0.0280	0.0280	0.0280	0.000%	529	-85.714%
2018-08-24	0.0290	0.0290	0.0280	0.0280	0.000%	450	-85.714%
2018-08-20	0.0280	0.0280	0.0280	0.0280	-22.222%	129	-85.714%
2018-08-16	0.0360	0.0360	0.0360	0.0360	-18.182%	21,154	-88.889%
2018-08-13	0.0440	0.0440	0.0440	0.0440	0.000%	2,500	-90.909%
2018-08-10	0.0440	0.0440	0.0440	0.0440	+22.222%	5,000	-90.909%
2018-08-09	0.0360	0.0360	0.0360	0.0360	0.000%	1,000	-88.889%
2018-08-08	0.0390	0.0390	0.0360	0.0360	0.000%	64,182	-88.889%
2018-08-07	0.0387	0.0387	0.0360	0.0360	-5.263%	9,906	-88.889%
2018-08-06	0.0360	0.0380	0.0360	0.0380	-5.000%	30,000	-89.474%
2018-08-03	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-90.000%
2018-07-31	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-90.000%
2018-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	69,063	-91.111%
2018-07-25	0.0450	0.0450	0.0450	0.0450	+28.571%	10,000	-91.111%
2018-07-23	0.0350	0.0350	0.0350	0.0350	-2.778%	100	-88.571%
2018-07-17	0.0360	0.0360	0.0360	0.0360	-20.000%	100	-88.889%
2018-07-16	0.0450	0.0450	0.0450	0.0450	+25.000%	27,900	-91.111%
2018-07-12	0.0360	0.0360	0.0360	0.0360	0.000%	400	-88.889%
2018-07-05	0.0360	0.0360	0.0360	0.0360	-18.367%	2,354	-88.889%
2018-06-27	0.0441	0.0441	0.0441	0.0441	+22.500%	200	-90.930%
2018-06-26	0.0360	0.0360	0.0360	0.0360	0.000%	100	-88.889%
2018-06-25	0.0360	0.0360	0.0360	0.0360	-9.091%	100	-88.889%
2018-06-21	0.0396	0.0396	0.0396	0.0396	+10.000%	100	-89.899%
2018-06-15	0.0360	0.0360	0.0360	0.0360	0.000%	1,000	-88.889%
2018-06-14	0.0360	0.0360	0.0360	0.0360	-10.000%	500	-88.889%
2018-06-13	0.0460	0.0460	0.0400	0.0400	-11.111%	22,000	-90.000%
2018-06-12	0.0400	0.0450	0.0400	0.0450	+12.500%	150,000	-91.111%
2018-06-06	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-90.000%
2018-05-29	0.0350	0.0440	0.0350	0.0400	0.000%	91,916	-90.000%
2018-05-23	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-90.000%
2018-05-22	0.0300	0.0400	0.0300	0.0400	+25.000%	71,607	-90.000%
2018-05-21	0.0350	0.0350	0.0320	0.0320	+6.667%	15,000	-87.500%
2018-05-17	0.0300	0.0300	0.0300	0.0300	+5.263%	25,000	-86.667%
2018-05-07	0.0285	0.0285	0.0285	0.0285	-5.000%	2,000	-85.965%
2018-04-26	0.0300	0.0300	0.0300	0.0300	-14.286%	3,339	-86.667%
2018-04-23	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	-88.571%
2018-04-20	0.0400	0.0400	0.0300	0.0350	-12.500%	140,290	-88.571%
2018-04-16	0.0260	0.0400	0.0260	0.0400	+53.846%	31,000	-90.000%
2018-04-11	0.0260	0.0260	0.0260	0.0260	0.000%	201	-84.615%
2018-03-27	0.0260	0.0260	0.0260	0.0260	0.000%	20,000	-84.615%
2018-03-19	0.0270	0.0270	0.0260	0.0260	-21.212%	5,178	-84.615%
2018-03-09	0.0300	0.0330	0.0300	0.0330	+10.000%	136,800	-87.879%
2018-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-86.667%
2018-03-02	0.0300	0.0300	0.0300	0.0300	+20.000%	10,050	-86.667%
2018-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-84.000%
2018-02-28	0.0250	0.0250	0.0250	0.0250	-3.846%	26,000	-84.000%
2018-02-27	0.0260	0.0260	0.0260	0.0260	+4.000%	20,005	-84.615%
2018-02-26	0.0260	0.0260	0.0250	0.0250	-18.033%	63,257	-84.000%
2018-02-07	0.0305	0.0305	0.0305	0.0305	+1.667%	1,800	-86.885%
2018-01-29	0.0300	0.0300	0.0300	0.0300	-14.286%	13,550	-86.667%
2018-01-26	0.0350	0.0350	0.0350	0.0350	0.000%	14,010	-88.571%
2018-01-25	0.0350	0.0350	0.0300	0.0350	+16.667%	207,300	-88.571%
2018-01-24	0.0350	0.0350	0.0300	0.0300	-6.250%	1,250	-86.667%
2018-01-23	0.0300	0.0320	0.0300	0.0320	+113.333%	152,169	-87.500%
2018-01-22	0.0250	0.0250	0.0150	0.0150	-40.000%	16,060	-73.333%
2018-01-19	0.0225	0.0250	0.0225	0.0250	-16.667%	16,675	-84.000%
2018-01-17	0.0350	0.0350	0.0300	0.0300	-25.000%	103,300	-86.667%
2018-01-16	0.0200	0.0400	0.0200	0.0400	+33.333%	58,385	-90.000%
2018-01-12	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-86.667%
2018-01-11	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-84.000%
2018-01-10	0.0200	0.0350	0.0200	0.0200	-33.333%	130,282	-80.000%
2018-01-09	0.0250	0.0300	0.0250	0.0300	+50.000%	51,019	-86.667%
2018-01-08	0.0150	0.0200	0.0150	0.0200	+42.857%	40,000	-80.000%
2018-01-05	0.0150	0.0150	0.0140	0.0140	-6.040%	20,044	-71.429%
2018-01-04	0.0100	0.0149	0.0100	0.0149	+152.542%	11,330	-73.154%
2018-01-03	0.0059	0.0059	0.0059	0.0059	0.000%	240	-32.203%
2018-01-02	0.0060	0.0080	0.0059	0.0059	+31.111%	40,426	-32.203%
2017-12-28	0.0045	0.0045	0.0045	0.0045	-25.000%	100	-11.111%
2017-12-27	0.0060	0.0060	0.0060	0.0060	+33.333%	1,037	-33.333%
2017-12-26	0.0045	0.0045	0.0045	0.0045	0.000%	3,400	-11.111%
2017-12-22	0.0045	0.0045	0.0045	0.0045	0.000%	452	-11.111%
2017-12-20	0.0045	0.0045	0.0045	0.0045	0.000%	200	-11.111%
2017-12-19	0.0045	0.0045	0.0045	0.0045	0.000%	2,005	-11.111%
2017-12-18	0.0045	0.0045	0.0045	0.0045	0.000%	3,005	-11.111%
2017-12-15	0.0045	0.0045	0.0045	0.0045	0.000%	200	-11.111%
2017-12-14	0.0045	0.0045	0.0045	0.0045	0.000%	250	-11.111%
2017-12-13	0.0045	0.0045	0.0045	0.0045	-2.174%	3,481	-11.111%
2017-12-11	0.0046	0.0046	0.0046	0.0046	+2.222%	4,000	-13.043%
2017-12-07	0.0045	0.0045	0.0045	0.0045	0.000%	1,161	-11.111%
2017-11-30	0.0045	0.0045	0.0045	0.0045	0.000%	101	-11.111%
2017-11-28	0.0045	0.0045	0.0045	0.0045	0.000%	200	-11.111%
2017-11-15	0.0045	0.0045	0.0045	0.0045	-25.000%	430	-11.111%
2017-11-09	0.0050	0.0060	0.0045	0.0060	+33.333%	30,499	-33.333%
2017-11-08	0.0045	0.0045	0.0045	0.0045	0.000%	2,830	-11.111%
2017-11-07	0.0070	0.0070	0.0045	0.0045	-13.462%	1,771	-11.111%
2017-10-31	0.0061	0.0061	0.0052	0.0052	+1.961%	11,494	-23.077%
2017-10-24	0.0051	0.0051	0.0051	0.0051	0.000%	17,730	-21.569%
2017-10-23	0.0051	0.0051	0.0051	0.0051	0.000%	6,561	-21.569%
2017-10-18	0.0051	0.0051	0.0051	0.0051	0.000%	3,118	-21.569%
2017-10-11	0.0070	0.0070	0.0051	0.0051	-31.081%	2,108	-21.569%
2017-09-27	0.0074	0.0074	0.0074	0.0074	+80.488%	500	-45.946%
2017-09-20	0.0041	0.0041	0.0041	0.0041	+2.500%	7,000	-2.439%
2017-09-19	0.0040	0.0040	0.0040	0.0040	-20.000%	631	0.000%
2017-09-06	0.0040	0.0050	0.0040	0.0050	+212.500%	49,993	-20.000%
2017-08-25	0.0016	0.0016	0.0016	0.0016	-60.000%	105	+150.000%
2017-08-17	0.0040	0.0040	0.0040	0.0040	+150.000%	5,000	0.000%
2017-08-02	0.0016	0.0016	0.0016	0.0016	-36.000%	250	+150.000%

.dark-mode .fP2sBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fP2sBR{ color: #333333; background-color: white; border: 2px solid #333333; }CEXECIRCLE ENTERTAINMENT INCstock OTC

CEXE
CIRCLE ENTERTAINMENT INC
stock OTC