Dark

CEVMF
CTS EVENTIM AG & CO KGAA
stock OTC

Inactive

Nov 9, 2020

60.00USD+23.635%(+11.47)1,369

Pre-market

0.00USD-100.000%(-48.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-09	60.0000	60.0000	59.5100	60.0000	+23.635%	1,369	0.000%
2020-10-27	48.5300	48.5300	48.5300	48.5300	+14.296%	149	+23.635%
2020-08-19	42.4600	42.4600	42.4600	42.4600	+12.032%	354	+41.309%
2020-08-04	37.9000	37.9000	37.9000	37.9000	-23.834%	350	+58.311%
2020-06-08	49.7600	49.7600	49.7600	49.7600	+18.731%	483	+20.579%
2020-04-15	41.9100	41.9100	41.9100	41.9100	-0.734%	200	+43.164%
2020-03-26	42.2200	42.2200	42.2200	42.2200	-9.224%	529	+42.113%
2020-03-10	46.5100	46.5100	46.5100	46.5100	+3.356%	245	+29.005%
2020-03-09	45.0000	45.0000	45.0000	45.0000	-14.902%	500	+33.333%
2020-03-05	52.8800	52.8800	52.8800	52.8800	-8.194%	345	+13.464%
2019-10-23	57.6000	57.6000	57.6000	57.6000	+51.181%	1,230	+4.167%
2018-11-13	38.1000	38.1000	38.1000	38.1000	-3.053%	196	+57.480%
2018-10-18	39.3000	39.3000	39.3000	39.3000	-16.472%	145	+52.672%
2018-07-25	47.0500	47.0500	47.0500	47.0500	-3.030%	1,440	+27.524%
2018-06-21	48.5200	48.5200	48.5200	48.5200	+7.345%	265	+23.660%
2017-12-13	45.2000	45.2000	45.2000	45.2000	+4.509%	200	+32.743%
2017-11-16	43.2500	43.2500	43.2500	43.2500	+2.829%	196	+38.728%
2017-10-19	42.0600	42.0600	42.0600	42.0600	+6.320%	3,720	+42.653%
2017-04-27	39.5600	39.5600	39.5600	39.5600	+4.154%	1,450	+51.668%
2017-04-12	37.9823	37.9823	37.9823	37.9823	-0.830%	25,000	+57.968%
2017-03-30	38.3000	38.3000	38.3000	38.3000	+0.393%	3,000	+56.658%
2017-03-29	38.1500	38.1500	38.1500	38.1500	+35.813%	3,000	+57.274%
2015-01-05	28.0900	28.0900	28.0900	28.0900	+35.178%	2,400	+113.599%
2014-12-15	28.5900	28.5900	28.5900	20.7800	0.000%	4,600	+188.739%
2013-09-06	20.7800	20.7800	20.7800	20.7800	+42.037%	1,000	+188.739%
2012-10-26	14.6300	14.6300	14.6300	14.6300	-16.400%	440	+310.116%
2012-02-13	17.5000	17.5000	17.5000	17.5000	+2.160%	1,000	+242.857%
2012-02-08	17.1300	17.1300	17.1300	17.1300	-39.979%	440	+250.263%
2010-11-02	28.5400	28.5400	28.5400	28.5400	+21.810%	400	+110.231%
2010-09-17	23.4300	23.4300	23.4300	23.4300	-11.884%	1,000	+156.082%
2010-03-10	26.5900	26.5900	26.5900	26.5900	+3.786%	600	+125.649%
2010-02-22	25.6200	25.6200	25.6200	25.6200	0.000%	400	+134.192%

.dark-mode .YbHqDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbHqDy{ color: #333333; background-color: white; border: 2px solid #333333; }CEVMFCTS EVENTIM AG & CO KGAAstock OTC

CEVMF
CTS EVENTIM AG & CO KGAA
stock OTC