Dark

CEVIF
CHINA EVERBRIGHT IHD PAC
stock OTC

Inactive

Dec 20, 2022

0.7522USD+4.125%(+0.0298)226

Pre-market

0.00USD-100.000%(-0.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-20	0.7522	0.7522	0.7522	0.7522	+4.125%	226	0.000%
2022-12-19	0.7224	0.7224	0.7224	0.7224	+5.183%	326	+4.125%
2022-11-28	0.6868	0.6868	0.6868	0.6868	+1.493%	104	+9.522%
2022-11-22	0.6370	0.6767	0.6370	0.6767	+4.915%	882	+11.157%
2022-11-15	0.6450	0.6450	0.6450	0.6450	+1.383%	10,994	+16.620%
2022-10-14	0.5962	0.6362	0.5962	0.6362	-11.021%	1,349	+18.233%
2022-09-19	0.6725	0.7150	0.6725	0.7150	-10.063%	542	+5.203%
2022-08-25	0.7525	0.7950	0.7525	0.7950	+11.814%	2,000	-5.384%
2022-08-15	0.7110	0.7110	0.7110	0.7110	-14.337%	1,500	+5.795%
2022-07-25	0.8300	0.8300	0.8300	0.8300	-13.542%	241	-9.373%
2022-07-08	0.9600	0.9600	0.9600	0.9600	-5.882%	297	-21.646%
2022-06-27	0.9684	1.0200	0.9684	1.0200	+2.000%	1,042	-26.255%
2022-06-13	1.0000	1.0000	1.0000	1.0000	+1.688%	310	-24.780%
2022-05-23	0.9834	0.9834	0.9834	0.9834	-2.634%	107	-23.510%
2022-04-21	1.0100	1.0100	1.0100	1.0100	+4.188%	408	-25.525%
2022-03-24	0.9694	0.9694	0.9694	0.9694	-17.145%	3,825	-22.406%
2022-02-23	1.1700	1.1700	1.1700	1.1700	+1.739%	584	-35.709%
2021-12-29	1.1500	1.1500	1.1500	1.1500	+9.838%	2,200	-34.591%
2021-12-21	1.0470	1.0470	1.0470	1.0470	-3.056%	8,000	-28.157%
2021-12-01	1.0800	1.0800	1.0800	1.0800	-1.818%	1,600	-30.352%
2021-11-05	1.0800	1.1000	1.0800	1.1000	+3.481%	350	-31.618%
2021-11-04	1.0630	1.0630	1.0630	1.0630	-10.672%	100	-29.238%
2021-10-26	1.1600	1.1900	1.1600	1.1900	0.000%	652	-36.790%
2021-10-21	1.1900	1.1900	1.1900	1.1900	+5.310%	497	-36.790%
2021-10-19	1.1300	1.1300	1.1300	1.1300	-8.871%	199	-33.434%
2021-10-11	1.2400	1.2400	1.2400	1.2400	+0.364%	100	-39.339%
2021-10-07	1.2355	1.2355	1.2355	1.2355	-4.962%	200	-39.118%
2021-09-16	1.3000	1.3000	1.3000	1.3000	+5.691%	500	-42.138%
2021-08-30	1.2300	1.2300	1.2300	1.2300	+8.850%	100	-38.846%
2021-08-25	1.1300	1.1300	1.1300	1.1300	-7.377%	1,353	-33.434%
2021-08-10	1.2200	1.2200	1.2200	1.2200	+7.965%	100	-38.344%
2021-07-22	1.1300	1.1300	1.1300	1.1300	-4.237%	100	-33.434%
2021-07-13	1.1800	1.1800	1.1800	1.1800	+9.259%	245	-36.254%
2021-07-12	1.0800	1.0800	1.0800	1.0800	-10.744%	4,000	-30.352%
2021-05-17	1.2100	1.2100	1.2100	1.2100	-1.626%	100	-37.835%
2021-05-05	1.1900	1.2300	1.1900	1.2300	+2.500%	331	-38.846%
2021-05-03	1.2000	1.2000	1.2000	1.2000	-0.826%	207	-37.317%
2021-04-21	1.2100	1.2100	1.2100	1.2100	-2.419%	8,082	-37.835%
2021-03-08	1.2400	1.2400	1.2400	1.2400	-5.703%	250	-39.339%
2021-02-10	1.3150	1.3150	1.3150	1.3150	+5.200%	15,000	-42.798%
2021-02-09	1.2500	1.2500	1.2500	1.2500	0.000%	100	-39.824%
2021-02-01	1.2500	1.2500	1.2500	1.2500	-16.107%	1,979	-39.824%
2021-01-21	1.4800	1.4900	1.4800	1.4900	+7.194%	230	-49.517%
2021-01-20	1.3900	1.3900	1.3900	1.3900	-1.418%	1,350	-45.885%
2021-01-15	1.3650	1.4100	1.3650	1.4100	+6.015%	388	-46.652%
2021-01-11	1.3300	1.3300	1.3300	1.3300	0.000%	13,494	-43.444%
2020-12-21	1.3090	1.3300	1.3090	1.3300	0.000%	1,052	-43.444%
2020-12-09	1.3300	1.3300	1.3300	1.3300	-13.636%	1,400	-43.444%
2020-11-27	1.5400	1.5400	1.5400	1.5400	+3.356%	2,227	-51.156%
2020-11-25	1.4900	1.4900	1.4900	1.4900	+2.759%	7,000	-49.517%
2020-11-11	1.4500	1.4500	1.4500	1.4500	+0.694%	6,000	-48.124%
2020-10-27	1.4300	1.4400	1.4300	1.4400	+11.628%	303	-47.764%
2020-10-08	1.2900	1.2900	1.2900	1.2900	-17.834%	5,000	-41.690%
2020-08-27	1.5700	1.5700	1.5700	1.5700	-2.484%	1,231	-52.089%
2020-08-25	1.6100	1.6100	1.6100	1.6100	-3.593%	1,500	-53.280%
2020-08-06	1.6700	1.6700	1.6700	1.6700	0.000%	894	-54.958%
2020-08-04	1.6700	1.6700	1.6700	1.6700	+0.602%	885	-54.958%
2020-07-29	1.6600	1.6600	1.6600	1.6600	+14.483%	104	-54.687%
2020-06-30	1.4500	1.4500	1.4500	1.4500	+5.839%	150	-48.124%
2020-06-11	1.3700	1.3700	1.3700	1.3700	-11.613%	1,780	-45.095%
2020-05-07	1.5500	1.5500	1.5500	1.5500	+6.897%	150	-51.471%
2020-05-05	1.4500	1.4500	1.4500	1.4500	-12.121%	2,000	-48.124%
2020-03-05	1.6500	1.6500	1.6500	1.6500	-1.198%	6,937	-54.412%
2020-02-25	1.6700	1.6700	1.6700	1.6700	-6.180%	7,500	-54.958%
2020-01-03	1.7800	1.7800	1.7800	1.7800	+1.714%	1,500	-57.742%
2019-12-30	1.7500	1.7500	1.7500	1.7500	+6.061%	2,000	-57.017%
2019-12-19	1.7000	1.7000	1.6500	1.6500	+0.610%	5,000	-54.412%
2019-11-07	1.6400	1.6400	1.6400	1.6400	+26.154%	1,002	-54.134%
2019-10-11	1.3000	1.3000	1.3000	1.3000	+10.169%	152	-42.138%
2019-08-05	1.1800	1.1800	1.1800	1.1800	-14.493%	100	-36.254%
2019-07-24	1.3800	1.3800	1.3800	1.3800	-2.128%	1,630	-45.493%
2019-07-18	1.4100	1.4100	1.4100	1.4100	-5.369%	2,338	-46.652%
2019-07-10	1.4900	1.4900	1.4900	1.4900	+1.361%	145	-49.517%
2019-07-09	1.4700	1.4700	1.4700	1.4700	-2.000%	1,800	-48.830%
2019-07-08	1.5000	1.5000	1.5000	1.5000	+2.041%	100	-49.853%
2019-06-24	1.4700	1.4700	1.4700	1.4700	-3.289%	500	-48.830%
2019-06-20	1.5200	1.5200	1.5200	1.5200	+2.013%	300	-50.513%
2019-06-19	1.4900	1.4900	1.4900	1.4900	+2.759%	200	-49.517%
2019-06-17	1.4500	1.4500	1.4500	1.4500	-1.361%	200	-48.124%
2019-06-13	1.4700	1.4700	1.4700	1.4700	+0.685%	540	-48.830%
2019-06-05	1.4600	1.4600	1.4600	1.4600	-7.006%	140	-48.479%
2019-05-29	1.5700	1.5700	1.5700	1.5700	-0.633%	500	-52.089%
2019-05-24	1.5800	1.5800	1.5800	1.5800	+0.637%	300	-52.392%
2019-05-23	1.5700	1.5700	1.5700	1.5700	-0.633%	200	-52.089%
2019-05-22	1.5800	1.5800	1.5800	1.5800	-0.629%	200	-52.392%
2019-05-21	1.5900	1.5900	1.5900	1.5900	+1.923%	300	-52.692%
2019-05-20	1.5600	1.5600	1.5600	1.5600	-1.266%	70,713	-51.782%
2019-05-17	1.5800	1.5800	1.5800	1.5800	-2.469%	200	-52.392%
2019-05-16	1.6200	1.6200	1.6200	1.6200	0.000%	300	-53.568%
2019-05-15	1.6200	1.6200	1.6200	1.6200	-1.818%	1,885	-53.568%
2019-05-10	1.6500	1.6500	1.6500	1.6500	0.000%	30,300	-54.412%
2019-05-09	1.6500	1.6500	1.6500	1.6500	-4.624%	300	-54.412%
2019-05-07	1.7300	1.7300	1.7300	1.7300	0.000%	300	-56.520%
2019-05-06	1.7300	1.7300	1.7300	1.7300	-2.260%	650	-56.520%
2019-04-26	1.8100	1.8100	1.7700	1.7700	-2.747%	37,055	-57.503%
2019-04-24	1.8200	1.8200	1.8200	1.8200	-4.211%	20,425	-58.670%
2019-04-17	1.9000	1.9000	1.9000	1.9000	-0.524%	599	-60.411%
2019-04-16	1.9100	1.9100	1.9100	1.9100	-3.535%	17,890	-60.618%
2019-04-04	1.9800	1.9800	1.9800	1.9800	+2.591%	18,935	-62.010%
2019-03-25	1.9300	1.9300	1.9300	1.9300	-3.500%	33,680	-61.026%
2019-03-22	2.0000	2.0000	2.0000	2.0000	-8.257%	31,150	-62.390%
2019-03-06	2.1800	2.1800	2.1800	2.1800	+7.921%	1,140	-65.495%
2019-03-01	2.0200	2.0200	2.0200	2.0200	-0.493%	3,830	-62.762%
2019-02-27	2.0300	2.0300	2.0300	2.0300	-1.456%	2,000	-62.946%
2019-02-25	2.0500	2.0600	2.0500	2.0600	+5.641%	3,105	-63.485%
2019-02-20	1.9500	1.9500	1.9500	1.9500	+3.175%	430	-61.426%
2019-02-19	1.8900	1.8900	1.8900	1.8900	0.000%	3,670	-60.201%
2019-02-07	1.8900	1.8900	1.8900	1.8900	+7.386%	410	-60.201%
2019-01-24	1.7600	1.7600	1.7600	1.7600	+4.142%	2,560	-57.261%
2019-01-10	1.6900	1.6900	1.6900	1.6900	-3.977%	3,415	-55.491%
2019-01-08	1.7600	1.7600	1.7600	1.7600	+2.326%	44,885	-57.261%
2019-01-07	1.7200	1.7200	1.7200	1.7200	+1.176%	30,155	-56.267%
2019-01-03	1.7000	1.7000	1.7000	1.7000	-4.494%	265	-55.753%
2018-12-31	1.7400	1.7800	1.7400	1.7800	+3.488%	9,290	-57.742%
2018-12-28	1.7200	1.7200	1.7200	1.7200	0.000%	3,800	-56.267%
2018-12-21	1.7200	1.7200	1.7200	1.7200	-3.911%	25,586	-56.267%
2018-12-18	1.7900	1.7900	1.7900	1.7900	-3.763%	17,115	-57.978%
2018-12-04	1.8600	1.8600	1.8600	1.8600	-1.587%	33,575	-59.559%
2018-12-03	1.8900	1.8900	1.8900	1.8900	+3.279%	4,870	-60.201%
2018-11-30	1.8300	1.8300	1.8300	1.8300	+1.105%	13,900	-58.896%
2018-11-28	1.8100	1.8100	1.8100	1.8100	-1.630%	3,950	-58.442%
2018-11-19	1.8400	1.8400	1.8400	1.8400	+3.371%	44,250	-59.120%
2018-11-15	1.7800	1.7800	1.7800	1.7800	0.000%	8,960	-57.742%
2018-11-13	1.7800	1.7800	1.7800	1.7800	-1.111%	6,352	-57.742%
2018-11-08	1.8000	1.8000	1.8000	1.8000	+1.124%	50,315	-58.211%
2018-11-06	1.7900	1.8000	1.7800	1.7800	+2.299%	4,800	-57.742%
2018-10-31	1.7500	1.7500	1.7200	1.7400	+5.455%	31,070	-56.770%
2018-10-29	1.6500	1.6500	1.6500	1.6500	-1.198%	34,995	-54.412%
2018-10-25	1.6700	1.6700	1.6700	1.6700	-2.907%	27,070	-54.958%
2018-10-22	1.7200	1.7200	1.7200	1.7200	+6.832%	30,990	-56.267%
2018-10-18	1.6200	1.6200	1.6100	1.6100	+2.548%	26,100	-53.280%
2018-10-15	1.5700	1.5700	1.5700	1.5700	-1.258%	25,175	-52.089%
2018-10-12	1.5900	1.5900	1.5900	1.5900	-0.625%	2,800	-52.692%
2018-10-11	1.6100	1.6100	1.5500	1.6000	-3.030%	2,285	-52.988%
2018-10-10	1.6500	1.6500	1.6500	1.6500	-6.780%	23,936	-54.412%
2018-10-04	1.7700	1.7700	1.7700	1.7700	+1.143%	9,745	-57.503%
2018-10-03	1.7500	1.7500	1.7500	1.7500	+1.744%	81,280	-57.017%
2018-10-02	1.7200	1.7200	1.7200	1.7200	-1.714%	9,000	-56.267%
2018-09-28	1.7500	1.7500	1.7500	1.7500	+1.156%	27,340	-57.017%
2018-09-27	1.7300	1.7300	1.7300	1.7300	-3.889%	60,720	-56.520%
2018-09-26	1.8000	1.8000	1.8000	1.8000	+2.273%	42,000	-58.211%
2018-09-25	1.7600	1.7600	1.7600	1.7600	+3.529%	260	-57.261%
2018-09-18	1.7000	1.7000	1.7000	1.7000	+5.590%	3,279	-55.753%
2018-09-12	1.5800	1.6100	1.5800	1.6100	0.000%	3,300	-53.280%
2018-09-10	1.6100	1.6100	1.6100	1.6100	-5.848%	765	-53.280%
2018-08-31	1.7100	1.7100	1.7100	1.7100	+0.588%	19,000	-56.012%
2018-08-22	1.6900	1.7000	1.6900	1.7000	-1.163%	23,640	-55.753%
2018-08-14	1.7200	1.7200	1.7200	1.7200	-1.714%	40,465	-56.267%
2018-08-09	1.7900	1.7900	1.7500	1.7500	+0.575%	41,088	-57.017%
2018-08-01	1.7400	1.7400	1.7400	1.7400	-0.571%	1,890	-56.770%
2018-07-26	1.7600	1.7600	1.7500	1.7500	-1.685%	17,460	-57.017%
2018-07-25	1.7800	1.7800	1.7800	1.7800	+3.488%	1,400	-57.742%
2018-07-24	1.7200	1.7200	1.7200	1.7200	0.000%	600	-56.267%
2018-07-23	1.7200	1.7200	1.7200	1.7200	-4.444%	5,194	-56.267%
2018-07-11	1.8000	1.8000	1.8000	1.8000	0.000%	8,460	-58.211%
2018-07-09	1.8000	1.8000	1.8000	1.8000	+2.857%	7,457	-58.211%
2018-07-06	1.8100	1.8100	1.7500	1.7500	+1.156%	58,270	-57.017%
2018-07-05	1.7300	1.7300	1.7300	1.7300	-4.945%	760	-56.520%
2018-06-29	1.8100	1.8200	1.8100	1.8200	-5.699%	200	-58.670%
2018-06-25	1.9300	1.9300	1.9300	1.9300	-3.500%	100	-61.026%
2018-06-22	2.0000	2.0000	2.0000	2.0000	0.000%	950	-62.390%
2018-06-21	2.0000	2.0000	2.0000	2.0000	0.000%	1,100	-62.390%
2018-06-20	2.0200	2.0200	2.0000	2.0000	-6.103%	45,690	-62.390%
2018-06-13	2.1300	2.1300	2.1300	2.1300	0.000%	12,400	-64.685%
2018-06-11	2.1300	2.1300	2.1300	2.1300	-2.740%	900	-64.685%
2018-06-05	2.1900	2.1900	2.1900	2.1900	-3.524%	28,434	-65.653%
2018-06-04	2.2700	2.2700	2.2700	2.2700	+5.093%	15,720	-66.863%
2018-05-31	2.1600	2.1600	2.1600	2.1600	+0.465%	400	-65.176%
2018-05-29	2.1500	2.1500	2.1500	2.1500	-1.376%	22,400	-65.014%
2018-05-21	2.1800	2.1800	2.1800	2.1800	+0.461%	14,000	-65.495%
2018-05-11	2.1700	2.1700	2.1700	2.1700	+3.333%	1,530	-65.336%
2018-05-10	2.1000	2.1000	2.1000	2.1000	-0.474%	22,801	-64.181%
2018-05-08	2.1100	2.1100	2.1100	2.1100	+1.442%	13,465	-64.351%
2018-05-03	2.0800	2.0800	2.0800	2.0800	-4.587%	1,230	-63.837%
2018-04-30	2.1800	2.1800	2.1800	2.1800	-1.357%	1,930	-65.495%
2018-04-12	2.2100	2.2100	2.2100	2.2100	+3.271%	5,930	-65.964%
2018-04-10	2.1400	2.1400	2.1400	2.1400	+2.885%	41,857	-64.850%
2018-04-06	2.0800	2.0800	2.0800	2.0800	-1.422%	8,820	-63.837%
2018-04-03	2.1100	2.1100	2.1100	2.1100	0.000%	35,700	-64.351%
2018-03-28	2.1100	2.1100	2.1100	2.1100	-2.765%	45,780	-64.351%
2018-03-23	2.1700	2.1700	2.1700	2.1700	-2.691%	30,500	-65.336%
2018-03-16	2.2500	2.2500	2.2300	2.2300	-0.889%	47,210	-66.269%
2018-03-15	2.2500	2.2500	2.2500	2.2500	+0.897%	19,000	-66.569%
2018-03-14	2.2900	2.2900	2.2300	2.2300	-0.889%	51,230	-66.269%
2018-03-13	2.2500	2.2500	2.2500	2.2500	+1.810%	62,170	-66.569%
2018-03-07	2.2100	2.2100	2.2100	2.2100	+1.376%	28,700	-65.964%
2018-03-06	2.1800	2.1800	2.1800	2.1800	+0.461%	1,250	-65.495%
2018-02-28	2.1700	2.1700	2.1700	2.1700	-0.459%	810	-65.336%
2018-02-27	2.1800	2.1800	2.1800	2.1800	-4.803%	19,890	-65.495%
2018-02-15	2.2900	2.2900	2.2900	2.2900	+5.046%	4,860	-67.153%
2018-02-14	2.1800	2.1800	2.1800	2.1800	-2.679%	3,970	-65.495%
2018-02-07	2.1500	2.2400	2.1500	2.2400	-10.400%	17,220	-66.420%
2018-01-31	2.5000	2.5000	2.5000	2.5000	+6.838%	7,690	-69.912%
2018-01-19	2.3400	2.3400	2.3400	2.3400	+5.882%	9,500	-67.855%
2017-12-28	2.2100	2.2100	2.2100	2.2100	+0.913%	4,410	-65.964%
2017-12-27	2.1900	2.1900	2.1900	2.1900	0.000%	15,800	-65.653%
2017-12-21	2.1900	2.1900	2.1900	2.1900	+2.817%	6,000	-65.653%
2017-12-13	2.1300	2.1300	2.1300	2.1300	-1.389%	8,960	-64.685%
2017-12-11	2.1600	2.1600	2.1600	2.1600	+0.465%	1,000	-65.176%
2017-12-08	2.1500	2.1500	2.1500	2.1500	-1.826%	3,000	-65.014%
2017-12-04	2.1900	2.1900	2.1900	2.1900	-1.351%	4,470	-65.653%
2017-11-27	2.2200	2.2200	2.2200	2.2200	-0.893%	18,000	-66.117%
2017-11-24	2.2400	2.2400	2.2400	2.2400	-0.885%	10,000	-66.420%
2017-11-22	2.2600	2.2600	2.2600	2.2600	-3.004%	4,690	-66.717%
2017-11-08	2.3300	2.3300	2.3300	2.3300	-0.427%	3,390	-67.717%
2017-10-26	2.3400	2.3400	2.3400	2.3400	+2.183%	208	-67.855%
2017-10-03	2.2900	2.2900	2.2900	2.2900	-3.782%	1,150	-67.153%
2017-09-22	2.3800	2.3800	2.3800	2.3800	+3.478%	9,790	-68.395%
2017-09-13	2.3000	2.3000	2.3000	2.3000	+2.679%	1,000	-67.296%
2017-08-30	2.2400	2.2400	2.2400	2.2400	+1.818%	6,091	-66.420%
2017-08-10	2.2000	2.2000	2.2000	2.2000	-3.509%	6,201	-65.809%
2017-08-09	2.2800	2.2800	2.2800	2.2800	+1.333%	8,590	-67.009%
2017-07-31	2.2500	2.2500	2.2500	2.2500	+1.351%	1,500	-66.569%
2017-07-14	2.2200	2.2200	2.2200	2.2200	+7.246%	4,600	-66.117%
2017-06-30	2.0700	2.0700	2.0700	2.0700	-8.811%	970	-63.662%
2017-06-19	2.2700	2.2700	2.2700	2.2700	+2.715%	62,550	-66.863%
2017-06-14	2.2100	2.2100	2.2100	2.2100	-5.150%	7,169	-65.964%
2017-06-08	2.3300	2.3300	2.3300	2.3300	+5.909%	1,440	-67.717%
2017-05-25	2.2000	2.2000	2.2000	2.2000	-3.509%	13,250	-65.809%
2017-05-19	2.2800	2.2800	2.2800	2.2800	+5.556%	4,000	-67.009%
2017-04-25	2.1600	2.1600	2.1600	2.1600	-0.461%	500	-65.176%
2017-04-18	2.1700	2.1700	2.1700	2.1700	-1.364%	4,000	-65.336%
2017-04-17	2.2000	2.2000	2.2000	2.2000	0.000%	4,500	-65.809%
2017-04-13	2.2000	2.2000	2.2000	2.2000	+1.852%	3,000	-65.809%
2017-04-07	2.1600	2.1600	2.1600	2.1600	+1.887%	12,000	-65.176%
2017-04-06	2.1200	2.1200	2.1200	2.1200	+2.415%	6,100	-64.519%
2017-03-17	2.0700	2.0700	2.0700	2.0700	+1.471%	27,170	-63.662%
2017-03-09	2.0400	2.0400	2.0400	2.0400	-3.318%	12,666	-63.127%
2017-03-01	2.1100	2.1100	2.1100	2.1100	+12.834%	6,000	-64.351%
2017-02-06	1.8200	1.8700	1.8200	1.8700	+1.081%	11,690	-59.775%
2017-01-19	1.8500	1.8500	1.8500	1.8500	-0.538%	3,960	-59.341%
2017-01-18	1.8600	1.8600	1.8600	1.8600	0.000%	1,940	-59.559%
2017-01-09	1.8700	1.8700	1.8600	1.8600	+5.085%	7,180	-59.559%
2016-12-28	1.7700	1.7700	1.7700	1.7700	0.000%	15,280	-57.503%
2016-12-27	1.7700	1.7700	1.7700	1.7700	-4.324%	6,030	-57.503%
2016-12-22	1.8500	1.8500	1.8500	1.8500	-3.141%	2,780	-59.341%
2016-12-08	1.9100	1.9100	1.9100	1.9100	-5.446%	11,500	-60.618%
2016-12-06	2.0200	2.0200	2.0200	2.0200	+4.124%	9,296	-62.762%
2016-11-02	1.9400	1.9400	1.9400	1.9400	-3.000%	410	-61.227%
2016-10-28	2.0000	2.0000	2.0000	2.0000	0.000%	3,698	-62.390%
2016-10-14	2.0000	2.0000	2.0000	2.0000	+3.627%	2,955	-62.390%
2016-10-13	1.9300	1.9300	1.9300	1.9300	-3.500%	1,760	-61.026%
2016-10-10	2.0000	2.0000	2.0000	2.0000	-4.306%	880	-62.390%
2016-10-07	2.0900	2.0900	2.0900	2.0900	-1.878%	400	-64.010%
2016-09-30	2.1300	2.1300	2.1300	2.1300	+2.404%	4,100	-64.685%
2016-09-26	2.0800	2.0800	2.0800	2.0800	-6.306%	6,400	-63.837%
2016-09-23	2.2200	2.2200	2.2200	2.2200	+2.304%	800	-66.117%
2016-09-22	2.1700	2.1700	2.1700	2.1700	+1.402%	12,500	-65.336%
2016-09-01	2.1000	2.1400	2.1000	2.1400	-4.889%	4,000	-64.850%
2016-08-16	2.2600	2.2600	2.2500	2.2500	+14.213%	956	-66.569%
2016-08-08	1.9700	1.9700	1.9700	1.9700	-1.005%	1,467	-61.817%
2016-07-28	1.9900	1.9900	1.9900	1.9900	-2.927%	2,933	-62.201%
2016-07-26	2.0500	2.0500	2.0500	2.0500	+0.985%	950	-63.307%
2016-07-20	2.0300	2.0300	2.0300	2.0300	+0.495%	2,800	-62.946%
2016-07-19	2.0200	2.0200	2.0200	2.0200	-1.942%	400	-62.762%
2016-07-18	2.0600	2.0600	2.0600	2.0600	+4.040%	1,650	-63.485%
2016-07-15	1.9800	1.9800	1.9800	1.9800	+6.452%	836,100	-62.010%
2016-06-23	1.8700	1.8700	1.8600	1.8600	+3.333%	2,400	-59.559%
2016-06-17	1.8000	1.8000	1.8000	1.8000	-4.762%	910	-58.211%
2016-06-15	1.8900	1.8900	1.8900	1.8900	0.000%	7,224	-60.201%
2016-05-31	1.8900	1.8900	1.8900	1.8900	0.000%	940	-60.201%
2016-05-26	1.8900	1.8900	1.8900	1.8900	+6.180%	100	-60.201%
2016-05-19	1.7800	1.7800	1.7800	1.7800	-12.315%	400	-57.742%
2016-05-05	2.0300	2.0300	2.0300	2.0300	+0.495%	200	-62.946%
2016-04-21	2.0300	2.0300	2.0200	2.0200	+2.538%	1,000	-62.762%
2016-03-29	1.9700	1.9700	1.9700	1.9700	-4.831%	530	-61.817%
2016-03-22	2.0700	2.0700	2.0700	2.0700	+8.377%	480	-63.662%
2016-03-15	1.9100	1.9100	1.9100	1.9100	-1.036%	780	-60.618%
2016-03-14	1.9300	1.9300	1.9300	1.9300	+1.579%	100	-61.026%
2016-03-09	1.9000	1.9000	1.9000	1.9000	-4.040%	1,010	-60.411%
2016-02-01	1.9800	1.9800	1.9800	1.9800	+5.882%	210	-62.010%
2016-01-28	1.8700	1.8700	1.8700	1.8700	-3.109%	810	-59.775%
2016-01-22	1.9300	1.9300	1.9300	1.9300	+4.891%	7,500	-61.026%
2016-01-20	1.8400	1.8400	1.8400	1.8400	-12.381%	1,800	-59.120%
2016-01-04	2.1000	2.1000	2.1000	2.1000	-13.934%	1,500	-64.181%
2015-11-12	2.4400	2.4400	2.4400	2.4400	-1.215%	210	-69.172%
2015-11-05	2.4700	2.4700	2.4700	2.4700	+8.811%	14,000	-69.547%
2015-09-30	2.2300	2.2700	2.2200	2.2700	+4.608%	1,350	-66.863%
2015-09-09	2.1700	2.1700	2.1700	2.1700	+11.856%	800	-65.336%
2015-08-24	1.9400	1.9400	1.9400	1.9400	-10.599%	29,370	-61.227%
2015-08-19	2.1700	2.1700	2.1700	2.1700	-4.825%	370	-65.336%
2015-08-13	2.2800	2.2800	2.2800	2.2800	+0.885%	9,400	-67.009%
2015-08-06	2.2600	2.2600	2.2600	2.2600	-6.224%	2,940	-66.717%
2015-07-28	2.4100	2.4100	2.4100	2.4100	-6.589%	135	-68.788%
2015-07-27	2.5800	2.5800	2.5800	2.5800	-9.790%	430	-70.845%
2015-07-21	2.8600	2.8600	2.8600	2.8600	+4.762%	1,000	-73.699%
2015-07-20	2.8200	2.8200	2.7300	2.7300	-2.847%	2,800	-72.447%
2015-07-10	2.8100	2.8100	2.8100	2.8100	+33.175%	341	-73.231%
2015-07-08	2.1100	2.1100	2.1100	2.1100	-38.123%	50,000	-64.351%
2015-07-01	3.4100	3.4100	3.4100	3.4100	-5.801%	350	-77.941%
2015-06-18	3.6200	3.6200	3.6200	3.6200	-1.093%	4,111	-79.221%
2015-06-10	3.6600	3.6600	3.6600	3.6600	-4.687%	6,776	-79.448%
2015-06-08	3.8400	3.8400	3.8400	3.8400	-4.000%	450	-80.411%
2015-06-02	4.0000	4.0000	4.0000	4.0000	+1.266%	600	-81.195%
2015-05-20	3.9500	3.9500	3.9500	3.9500	+13.506%	1,038	-80.957%
2015-05-14	3.4800	3.4800	3.4800	3.4800	+0.870%	440	-78.385%
2015-05-08	3.4500	3.4500	3.4500	3.4500	+5.828%	8,100	-78.197%
2015-04-24	3.2600	3.2600	3.2600	3.2600	-1.212%	1,040	-76.926%
2015-04-23	3.3100	3.3100	3.3000	3.3000	+11.864%	10,000	-77.206%
2015-04-20	2.9500	2.9500	2.9500	2.9500	-14.986%	2,330	-74.502%
2015-04-16	3.4700	3.4700	3.4700	3.4700	+2.360%	5,330	-78.323%
2015-04-09	3.3900	3.3900	3.3900	3.3900	+5.938%	291,745	-77.811%
2015-04-08	3.2000	3.2000	3.2000	3.2000	+28.000%	46,700	-76.494%
2015-03-30	2.5000	2.5000	2.5000	2.5000	+0.806%	600	-69.912%
2015-03-26	2.4800	2.4800	2.4800	2.4800	+6.897%	4,231	-69.669%
2015-03-17	2.3200	2.3200	2.3200	2.3200	-1.695%	13,800	-67.578%
2015-03-13	2.3600	2.3600	2.3600	2.3600	+6.787%	10,500	-68.127%
2015-03-10	2.2100	2.2100	2.2100	2.2100	-7.531%	61,450	-65.964%
2015-03-03	2.3900	2.3900	2.3900	2.3900	-0.830%	1,500	-68.527%
2015-02-27	2.4100	2.4100	2.4100	2.4100	+3.433%	40,020	-68.788%
2015-02-23	2.3300	2.3300	2.3300	2.3300	-0.851%	33,460	-67.717%
2015-02-17	2.3500	2.3500	2.3500	2.3500	+2.174%	7,400	-67.991%
2015-02-12	2.3000	2.3000	2.3000	2.3000	+1.322%	6,120	-67.296%
2015-02-10	2.2700	2.2700	2.2700	2.2700	+7.075%	2,000	-66.863%
2015-02-09	2.1200	2.1200	2.1200	2.1200	-5.778%	11,590	-64.519%
2015-02-06	2.2500	2.2500	2.2500	2.2500	+6.635%	24,660	-66.569%
2015-01-27	2.1100	2.1100	2.1100	2.1100	+3.941%	5,870	-64.351%
2015-01-20	2.0300	2.0300	2.0300	2.0300	-8.969%	11,945	-62.946%
2015-01-14	2.2300	2.2300	2.2300	2.2300	-1.762%	8,720	-66.269%
2015-01-13	2.2700	2.2700	2.2700	2.2700	-1.732%	129,430	-66.863%
2015-01-07	2.3100	2.3100	2.3100	2.3100	-2.941%	13,020	-67.437%
2015-01-02	2.3800	2.3800	2.3800	2.3800	+1.277%	6,000	-68.395%
2014-12-30	2.3500	2.3500	2.3500	2.3500	+14.634%	3,000	-67.991%
2014-11-12	2.0500	2.0500	2.0500	2.0500	-1.442%	110,000	-63.307%
2014-11-10	2.0800	2.0800	2.0800	2.0800	+13.661%	200	-63.837%
2014-10-17	1.8300	1.8300	1.8300	1.8300	-3.684%	40,120	-58.896%
2014-10-06	1.9000	1.9000	1.9000	1.9000	-4.523%	22,100	-60.411%
2014-09-22	1.9900	1.9900	1.9900	1.9900	-0.500%	2,000	-62.201%
2014-09-18	2.0000	2.0000	2.0000	2.0000	-2.913%	9,100	-62.390%
2014-09-11	2.0600	2.0600	2.0600	2.0600	-0.962%	2,400	-63.485%
2014-09-10	2.0800	2.0800	2.0800	2.0800	-1.422%	6,800	-63.837%
2014-09-04	2.1100	2.1100	2.1100	2.1100	+14.054%	2,000	-64.351%
2014-08-29	1.8500	1.8500	1.8500	1.8500	-1.070%	5,120	-59.341%
2014-08-18	1.8700	1.8700	1.8700	1.8700	+3.315%	3,200	-59.775%
2014-08-08	1.8100	1.8100	1.8100	1.8100	-4.233%	550	-58.442%
2014-08-07	1.8900	1.8900	1.8900	1.8900	+26.846%	4,700	-60.201%
2014-08-01	1.4900	1.4900	1.4900	1.4900	-6.875%	13,870	-49.517%
2014-07-28	1.6000	1.6000	1.6000	1.6000	+4.575%	29,500	-52.988%
2014-07-24	1.5300	1.5300	1.5300	1.5300	+8.511%	12,090	-50.837%
2014-07-17	1.3400	1.4100	1.3400	1.4100	-1.399%	2,200	-46.652%
2014-07-16	1.4300	1.4300	1.4300	1.4300	+6.716%	36,500	-47.399%
2014-07-15	1.3400	1.3400	1.3400	1.3400	-3.597%	2,000	-43.866%
2014-07-11	1.3900	1.3900	1.3900	1.3900	+1.460%	6,700	-45.885%
2014-07-08	1.3700	1.3700	1.3700	1.3700	0.000%	6,270	-45.095%
2014-07-07	1.3700	1.3700	1.3700	1.3700	+5.385%	8,500	-45.095%
2014-06-27	1.3000	1.3000	1.3000	1.3000	0.000%	2,000	-42.138%
2014-06-24	1.3000	1.3000	1.3000	1.3000	0.000%	4,740	-42.138%
2014-06-23	1.3700	1.3700	1.3000	1.3000	-5.797%	4,450	-42.138%
2014-06-03	1.3800	1.3800	1.3800	1.3800	-4.167%	4,040	-45.493%
2014-06-02	1.4400	1.4400	1.4400	1.4400	+5.882%	2,500	-47.764%
2014-05-29	1.3600	1.3600	1.3600	1.3600	-0.730%	6,430	-44.691%
2014-05-28	1.3700	1.3700	1.3700	1.3700	+2.239%	118,000	-45.095%
2014-05-22	1.3400	1.3400	1.3400	1.3400	-2.899%	10,000	-43.866%
2014-05-20	1.3800	1.3800	1.3800	1.3800	+4.545%	10,000	-45.493%
2014-05-16	1.3900	1.3900	1.3200	1.3200	+0.763%	4,900	-43.015%
2014-05-15	1.3100	1.3100	1.3100	1.3100	-5.755%	9,550	-42.580%
2014-05-06	1.3200	1.3900	1.3200	1.3900	+4.511%	3,060	-45.885%
2014-04-29	1.3300	1.3300	1.3300	1.3300	-5.000%	4,000	-43.444%
2014-04-25	1.4000	1.4000	1.4000	1.4000	0.000%	22,500	-46.271%
2014-04-16	1.4000	1.4000	1.4000	1.4000	+4.478%	7,130	-46.271%
2014-04-08	1.3400	1.3400	1.3400	1.3400	+5.512%	32,000	-43.866%
2014-04-03	1.2700	1.2700	1.2700	1.2700	+3.252%	530	-40.772%
2014-03-21	1.2300	1.2300	1.2300	1.2300	+1.653%	4,040	-38.846%
2014-03-12	1.2100	1.2100	1.2100	1.2100	-3.968%	351,090	-37.835%
2014-03-07	1.2600	1.2600	1.2600	1.2600	+0.800%	28,000	-40.302%
2014-03-06	1.2500	1.2500	1.2500	1.2500	-0.794%	1,000	-39.824%
2014-03-05	1.2600	1.2600	1.2600	1.2600	+0.800%	7,500	-40.302%
2014-02-27	1.3000	1.3000	1.2500	1.2500	-5.303%	10,830	-39.824%
2014-02-24	1.3200	1.3200	1.3200	1.3200	+0.763%	5,270	-43.015%
2014-02-21	1.3100	1.3100	1.3100	1.3100	-4.380%	2,000	-42.580%

.dark-mode .kfFTJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfFTJ8{ color: #333333; background-color: white; border: 2px solid #333333; }CEVIFCHINA EVERBRIGHT IHD PACstock OTC

CEVIF
CHINA EVERBRIGHT IHD PAC
stock OTC