Dark

CEVE
CERES VENTURES INC
stock OTC

Inactive

Sep 27, 2021

0.0050USD-1.961%(-0.0001)21,353

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0051	0.0051	0.0050	0.0050	-1.961%	21,353	0.000%
2021-09-23	0.0051	0.0051	0.0051	0.0051	0.000%	22,176	-1.961%
2021-09-22	0.0214	0.0214	0.0051	0.0051	0.000%	8,836	-1.961%
2021-09-20	0.0051	0.0051	0.0051	0.0051	-76.168%	240	-1.961%
2021-09-17	0.0051	0.0214	0.0051	0.0214	+319.608%	200	-76.636%
2021-09-16	0.0051	0.0051	0.0051	0.0051	0.000%	106	-1.961%
2021-09-14	0.0051	0.0051	0.0051	0.0051	+2.000%	170	-1.961%
2021-09-07	0.0050	0.0050	0.0050	0.0050	0.000%	230	0.000%
2021-09-02	0.0050	0.0050	0.0050	0.0050	0.000%	219	0.000%
2021-09-01	0.0051	0.0051	0.0050	0.0050	-76.636%	359	0.000%
2021-08-30	0.0214	0.0214	0.0214	0.0214	0.000%	160	-76.636%
2021-08-26	0.0050	0.0214	0.0050	0.0214	+268.966%	2,602	-76.636%
2021-08-25	0.0378	0.0378	0.0051	0.0058	+16.000%	6,618	-13.793%
2021-08-23	0.0050	0.0050	0.0050	0.0050	0.000%	122	0.000%
2021-08-20	0.0050	0.0050	0.0050	0.0050	-50.980%	170	0.000%
2021-08-19	0.0103	0.0103	0.0102	0.0102	-3.774%	20,798	-50.980%
2021-08-05	0.0241	0.0241	0.0106	0.0106	-56.017%	5,711	-52.830%
2021-08-04	0.0241	0.0241	0.0150	0.0241	+133.981%	3,122	-79.253%
2021-08-03	0.0105	0.0241	0.0103	0.0103	-62.545%	1,311	-51.456%
2021-08-02	0.0105	0.0275	0.0105	0.0275	-27.249%	300	-81.818%
2021-07-30	0.0378	0.0378	0.0378	0.0378	+56.846%	125	-86.772%
2021-07-28	0.0242	0.0275	0.0241	0.0241	-12.364%	3,820	-79.253%
2021-07-23	0.0111	0.0275	0.0104	0.0275	+164.423%	15,105	-81.818%
2021-07-20	0.0105	0.0105	0.0104	0.0104	-0.952%	6,605	-51.923%
2021-07-16	0.0105	0.0105	0.0105	0.0105	+0.962%	6,048	-52.381%
2021-07-14	0.0103	0.0104	0.0103	0.0104	0.000%	312	-51.923%
2021-07-13	0.0105	0.0105	0.0104	0.0104	+0.971%	10,012	-51.923%
2021-07-12	0.0103	0.0103	0.0103	0.0103	-65.667%	312	-51.456%
2021-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	158	-83.333%
2021-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	100	-83.333%
2021-06-30	0.0201	0.0300	0.0201	0.0300	+50.000%	2,320	-83.333%
2021-06-24	0.0200	0.0200	0.0200	0.0200	-27.273%	2,000	-75.000%
2021-06-21	0.0700	0.0700	0.0250	0.0275	-60.714%	121,499	-81.818%
2021-06-18	0.0700	0.0700	0.0700	0.0700	+10.236%	211	-92.857%
2021-06-16	0.0635	0.0635	0.0635	0.0635	+89.552%	5,284	-92.126%
2021-06-14	0.0335	0.0335	0.0335	0.0335	+29.344%	1,005	-85.075%
2021-06-01	0.0259	0.0259	0.0259	0.0259	0.000%	800	-80.695%
2021-05-28	0.0267	0.0267	0.0259	0.0259	-59.084%	26,054	-80.695%
2021-05-27	0.0633	0.0633	0.0633	0.0633	+137.970%	507	-92.101%
2021-05-25	0.0266	0.0633	0.0266	0.0266	-57.978%	8,702	-81.203%
2021-05-20	0.0633	0.0633	0.0633	0.0633	0.000%	800	-92.101%
2021-05-19	0.0633	0.0633	0.0633	0.0633	+86.726%	7,640	-92.101%
2021-05-18	0.0339	0.0339	0.0339	0.0339	+27.444%	300	-85.251%
2021-05-14	0.0266	0.0266	0.0266	0.0266	-11.333%	135	-81.203%
2021-05-12	0.0700	0.0700	0.0300	0.0300	-25.000%	59,169	-83.333%
2021-05-03	0.0400	0.0400	0.0400	0.0400	-0.249%	204	-87.500%
2021-04-30	0.0401	0.0401	0.0401	0.0401	+0.250%	5,044	-87.531%
2021-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	50,004	-87.500%
2021-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	100	-87.500%
2021-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	6,914	-87.500%
2021-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	1,196	-87.500%
2021-04-16	0.0400	0.1095	0.0400	0.0400	-50.000%	9,812	-87.500%
2021-04-15	0.0800	0.0800	0.0800	0.0800	-20.000%	200	-93.750%
2021-04-14	0.1000	0.1000	0.1000	0.1000	+57.978%	1,710	-95.000%
2021-04-09	0.0633	0.0633	0.0633	0.0633	-2.765%	2,700	-92.101%
2021-04-05	0.0785	0.0785	0.0528	0.0651	-13.200%	4,640	-92.320%
2021-03-31	0.0690	0.0790	0.0690	0.0750	+18.671%	6,454	-93.333%
2021-03-22	0.0301	0.0632	0.0301	0.0632	-2.769%	413	-92.089%
2021-03-18	0.0651	0.0651	0.0650	0.0650	0.000%	550	-92.308%
2021-03-16	0.0500	0.0650	0.0500	0.0650	+116.667%	600	-92.308%
2021-03-15	0.1000	0.1000	0.0300	0.0300	-52.456%	4,272	-83.333%
2021-03-11	0.0262	0.0631	0.0262	0.0631	-42.636%	1,003	-92.076%
2021-03-10	0.0425	0.1100	0.0325	0.1100	0.000%	813	-95.455%
2021-03-09	0.0800	0.1100	0.0800	0.1100	+109.524%	4,535	-95.455%
2021-03-08	0.0663	0.0663	0.0525	0.0525	0.000%	16,060	-90.476%
2021-03-05	0.0525	0.0525	0.0525	0.0525	+31.250%	100	-90.476%
2021-03-04	0.0262	0.0400	0.0262	0.0400	-2.439%	850	-87.500%
2021-03-03	0.0670	0.0800	0.0410	0.0410	0.000%	2,060	-87.805%
2021-03-01	0.0450	0.1590	0.0261	0.0410	-65.546%	62,980	-87.805%
2021-02-24	0.1590	0.1590	0.0350	0.1190	-25.157%	10,991	-95.798%
2021-02-23	0.1990	0.1990	0.0300	0.1590	+127.143%	28,618	-96.855%
2021-02-22	0.1000	0.1790	0.0693	0.0700	-30.000%	46,550	-92.857%
2021-02-19	0.1590	0.1990	0.1000	0.1000	+284.615%	31,578	-95.000%
2021-02-18	0.0250	0.0260	0.0250	0.0260	-73.974%	10,200	-80.769%
2021-02-17	0.0150	0.0999	0.0102	0.0999	+59.840%	4,000	-94.995%
2021-02-12	0.0625	0.0625	0.0625	0.0625	0.000%	1,190	-92.000%
2021-02-11	0.0500	0.0625	0.0250	0.0625	+25.000%	12,003	-92.000%
2021-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	4,115	-90.000%
2021-02-08	0.0500	0.0500	0.0500	0.0500	+38.889%	831	-90.000%
2021-02-02	0.0220	0.0360	0.0220	0.0360	+63.636%	1,910	-86.111%
2021-01-28	0.0220	0.0220	0.0220	0.0220	+4.762%	120	-77.273%
2021-01-25	0.0210	0.0210	0.0210	0.0210	-41.667%	100	-76.190%
2021-01-22	0.0355	0.0360	0.0355	0.0360	+1.408%	10,000	-86.111%
2021-01-20	0.0355	0.0355	0.0355	0.0355	-11.250%	10,042	-85.915%
2021-01-19	0.0400	0.0400	0.0400	0.0400	+90.476%	10,068	-87.500%
2021-01-15	0.0210	0.0210	0.0210	0.0210	-53.333%	100	-76.190%
2021-01-14	0.0450	0.0450	0.0450	0.0450	0.000%	100	-88.889%
2021-01-13	0.0450	0.0450	0.0450	0.0450	0.000%	5,016	-88.889%
2021-01-12	0.0500	0.0500	0.0450	0.0450	-10.000%	4,768	-88.889%
2021-01-11	0.0400	0.0500	0.0400	0.0500	+25.000%	63,876	-90.000%
2021-01-08	0.0700	0.0700	0.0400	0.0400	-20.000%	60,003	-87.500%
2021-01-07	0.0182	0.0500	0.0182	0.0500	0.000%	29,592	-90.000%
2021-01-06	0.0150	0.0900	0.0150	0.0500	+296.825%	629,667	-90.000%
2021-01-04	0.0170	0.0170	0.0081	0.0126	+2.439%	35,170	-60.317%
2020-12-31	0.0080	0.0165	0.0080	0.0123	+223.684%	205,311	-59.350%
2020-12-29	0.0038	0.0038	0.0038	0.0038	-52.500%	315	+31.579%
2020-12-24	0.0080	0.0080	0.0080	0.0080	+35.593%	4,062	-37.500%
2020-12-23	0.0059	0.0059	0.0059	0.0059	+18.000%	212	-15.254%
2020-12-21	0.0070	0.0085	0.0050	0.0050	+31.579%	22,404	0.000%
2020-12-17	0.0038	0.0038	0.0038	0.0038	0.000%	260	+31.579%
2020-12-14	0.0038	0.0038	0.0038	0.0038	+2.703%	5,026	+31.579%
2020-12-09	0.0037	0.0037	0.0037	0.0037	0.000%	10,005	+35.135%
2020-12-08	0.0041	0.0041	0.0037	0.0037	0.000%	15,304	+35.135%
2020-12-07	0.0050	0.0050	0.0037	0.0037	+12.121%	95,099	+35.135%
2020-12-04	0.0033	0.0033	0.0033	0.0033	-34.000%	1,060	+51.515%
2020-12-01	0.0042	0.0050	0.0042	0.0050	+2.041%	27,000	0.000%
2020-11-30	0.0049	0.0049	0.0049	0.0049	0.000%	15,005	+2.041%
2020-11-24	0.0028	0.0049	0.0028	0.0049	+58.065%	13,506	+2.041%
2020-11-13	0.0049	0.0060	0.0031	0.0031	0.000%	45,000	+61.290%
2020-10-29	0.0052	0.0052	0.0031	0.0031	-49.180%	35,505	+61.290%
2020-10-26	0.0061	0.0061	0.0061	0.0061	+48.780%	152	-18.033%
2020-10-21	0.0043	0.0050	0.0041	0.0041	+32.258%	40,000	+21.951%
2020-10-15	0.0031	0.0031	0.0031	0.0031	0.000%	120	+61.290%
2020-10-13	0.0031	0.0031	0.0031	0.0031	0.000%	100	+61.290%
2020-10-12	0.0031	0.0031	0.0031	0.0031	-18.421%	132	+61.290%
2020-10-07	0.0038	0.0038	0.0038	0.0038	-7.317%	220	+31.579%
2020-10-06	0.0041	0.0041	0.0041	0.0041	+13.889%	10,000	+21.951%
2020-10-05	0.0046	0.0046	0.0036	0.0036	-14.286%	61,044	+38.889%
2020-10-02	0.0042	0.0042	0.0042	0.0042	-16.000%	159	+19.048%
2020-09-30	0.0050	0.0050	0.0042	0.0050	0.000%	103,616	0.000%
2020-09-29	0.0050	0.0055	0.0050	0.0050	-16.667%	26,000	0.000%
2020-09-25	0.0060	0.0060	0.0060	0.0060	0.000%	10,084	-16.667%
2020-09-24	0.0060	0.0060	0.0060	0.0060	-14.286%	10,000	-16.667%
2020-09-22	0.0070	0.0070	0.0070	0.0070	0.000%	2,800	-28.571%
2020-09-21	0.0070	0.0070	0.0070	0.0070	-6.667%	30,000	-28.571%
2020-09-16	0.0075	0.0075	0.0075	0.0075	-25.000%	260	-33.333%
2020-09-11	0.0075	0.0100	0.0075	0.0100	+13.636%	9,865	-50.000%
2020-09-09	0.0088	0.0088	0.0088	0.0088	-12.000%	250	-43.182%
2020-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,012	-50.000%
2020-08-25	0.0088	0.0100	0.0088	0.0100	+13.636%	30,112	-50.000%
2020-08-21	0.0088	0.0088	0.0088	0.0088	+10.000%	4,796	-43.182%
2020-08-11	0.0080	0.0080	0.0080	0.0080	+77.778%	223	-37.500%
2020-08-07	0.0045	0.0045	0.0045	0.0045	-56.731%	10,000	+11.111%
2020-08-04	0.0104	0.0104	0.0104	0.0104	+89.091%	5,000	-51.923%
2020-07-29	0.0055	0.0055	0.0055	0.0055	-47.619%	601	-9.091%
2020-07-22	0.0105	0.0105	0.0105	0.0105	0.000%	1,026	-52.381%
2020-07-20	0.0045	0.0105	0.0045	0.0105	+150.000%	234	-52.381%
2020-07-15	0.0106	0.0106	0.0042	0.0042	0.000%	10,030	+19.048%
2020-07-07	0.0106	0.0106	0.0042	0.0042	-75.294%	10,040	+19.048%
2020-07-06	0.0170	0.0170	0.0170	0.0170	-5.556%	10,078	-70.588%
2020-07-02	0.0040	0.0180	0.0040	0.0180	+350.000%	12,914	-72.222%
2020-06-30	0.0140	0.0140	0.0040	0.0040	-50.000%	20,000	+25.000%
2020-06-26	0.0070	0.0080	0.0070	0.0080	+128.571%	29,847	-37.500%
2020-06-19	0.0035	0.0035	0.0035	0.0035	-36.364%	400	+42.857%
2020-06-15	0.0055	0.0055	0.0055	0.0055	+19.565%	200	-9.091%
2020-06-10	0.0046	0.0046	0.0046	0.0046	+43.750%	1,564	+8.696%
2020-06-01	0.0032	0.0032	0.0032	0.0032	-41.818%	230	+56.250%
2020-05-26	0.0032	0.0055	0.0032	0.0055	+57.143%	200	-9.091%
2020-05-06	0.0035	0.0035	0.0035	0.0035	-56.250%	140	+42.857%
2020-05-05	0.0080	0.0080	0.0080	0.0080	+150.000%	140	-37.500%
2020-04-30	0.0032	0.0032	0.0032	0.0032	-11.111%	360	+56.250%
2020-04-29	0.0036	0.0036	0.0036	0.0036	-55.000%	550	+38.889%
2020-04-27	0.0080	0.0080	0.0080	0.0080	0.000%	2,000	-37.500%
2020-04-24	0.0080	0.0080	0.0080	0.0080	+110.526%	2,000	-37.500%
2020-04-14	0.0038	0.0038	0.0038	0.0038	-5.000%	300	+31.579%
2020-03-31	0.0040	0.0040	0.0040	0.0040	-9.091%	200	+25.000%
2020-03-23	0.0044	0.0044	0.0044	0.0044	0.000%	4,010	+13.636%
2020-03-19	0.0044	0.0044	0.0044	0.0044	-45.000%	266	+13.636%
2020-03-13	0.0090	0.0090	0.0080	0.0080	+60.000%	19,369	-37.500%
2020-03-12	0.0090	0.0090	0.0050	0.0050	0.000%	20,010	0.000%
2020-03-11	0.0090	0.0090	0.0050	0.0050	-44.444%	20,060	0.000%
2020-03-10	0.0090	0.0090	0.0090	0.0090	+12.500%	5,000	-44.444%
2020-03-06	0.0090	0.0090	0.0080	0.0080	+60.000%	15,001	-37.500%
2020-03-03	0.0050	0.0050	0.0050	0.0050	0.000%	400	0.000%
2020-02-28	0.0066	0.0066	0.0050	0.0050	-16.667%	421	0.000%
2020-02-24	0.0060	0.0060	0.0060	0.0060	0.000%	440	-16.667%
2020-02-18	0.0060	0.0060	0.0060	0.0060	0.000%	456	-16.667%
2020-02-07	0.0060	0.0060	0.0060	0.0060	0.000%	100	-16.667%
2020-02-05	0.0060	0.0060	0.0060	0.0060	-41.748%	230	-16.667%
2020-01-31	0.0099	0.0200	0.0085	0.0103	+37.333%	236,933	-51.456%
2020-01-30	0.0080	0.0080	0.0075	0.0075	-6.250%	32,872	-33.333%
2020-01-22	0.0100	0.0100	0.0080	0.0080	+45.455%	10,296	-37.500%
2020-01-16	0.0069	0.0215	0.0030	0.0055	+17.021%	387,460	-9.091%
2020-01-10	0.0047	0.0047	0.0030	0.0047	+17.500%	102,846	+6.383%
2020-01-06	0.0040	0.0040	0.0040	0.0040	+33.333%	10,023	+25.000%
2019-12-31	0.0030	0.0030	0.0030	0.0030	0.000%	379	+66.667%
2019-12-27	0.0030	0.0030	0.0030	0.0030	0.000%	1,161	+66.667%
2019-12-24	0.0048	0.0048	0.0030	0.0030	-9.091%	1,062	+66.667%
2019-12-18	0.0033	0.0033	0.0033	0.0033	0.000%	160	+51.515%
2019-12-13	0.0033	0.0033	0.0033	0.0033	-5.714%	500	+51.515%
2019-12-11	0.0030	0.0035	0.0030	0.0035	+16.667%	21,483	+42.857%
2019-12-10	0.0030	0.0030	0.0030	0.0030	0.000%	176	+66.667%
2019-12-06	0.0021	0.0030	0.0021	0.0030	+20.000%	40,008	+66.667%
2019-11-27	0.0025	0.0025	0.0025	0.0025	-16.667%	270	+100.000%
2019-11-26	0.0030	0.0030	0.0030	0.0030	0.000%	29,330	+66.667%
2019-11-19	0.0030	0.0030	0.0030	0.0030	0.000%	1,286	+66.667%
2019-11-13	0.0030	0.0030	0.0030	0.0030	-3.226%	325	+66.667%
2019-11-06	0.0031	0.0031	0.0031	0.0031	0.000%	14,880	+61.290%
2019-10-30	0.0031	0.0031	0.0031	0.0031	0.000%	29,900	+61.290%
2019-10-08	0.0031	0.0031	0.0031	0.0031	-22.500%	280	+61.290%
2019-10-04	0.0050	0.0050	0.0040	0.0040	-33.333%	42,408	+25.000%
2019-10-02	0.0060	0.0060	0.0060	0.0060	+20.000%	7,060	-16.667%
2019-09-17	0.0053	0.0100	0.0050	0.0050	-19.355%	7,950	0.000%
2019-09-09	0.0062	0.0062	0.0062	0.0062	+16.981%	1,668	-19.355%
2019-09-05	0.0053	0.0053	0.0053	0.0053	-11.667%	100	-5.660%
2019-09-04	0.0060	0.0060	0.0060	0.0060	0.000%	979	-16.667%
2019-08-27	0.0060	0.0060	0.0060	0.0060	-40.000%	120	-16.667%
2019-08-16	0.0100	0.0100	0.0100	0.0100	+66.667%	14,000	-50.000%
2019-08-14	0.0060	0.0060	0.0060	0.0060	-33.333%	100	-16.667%
2019-08-09	0.0090	0.0090	0.0090	0.0090	0.000%	202	-44.444%
2019-08-06	0.0120	0.0120	0.0090	0.0090	0.000%	2,802	-44.444%
2019-08-01	0.0090	0.0090	0.0090	0.0090	0.000%	200	-44.444%
2019-07-09	0.0090	0.0090	0.0090	0.0090	-5.263%	204	-44.444%
2019-07-08	0.0095	0.0095	0.0095	0.0095	+5.556%	5,000	-47.368%
2019-07-05	0.0090	0.0090	0.0090	0.0090	-10.000%	246	-44.444%
2019-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	420	-50.000%
2019-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	360	-50.000%
2019-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	240	-50.000%
2019-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	146	-50.000%
2019-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	20,001	-50.000%
2019-05-14	0.0084	0.0100	0.0084	0.0100	0.000%	12,537	-50.000%
2019-05-10	0.0100	0.0100	0.0100	0.0100	-0.990%	200	-50.000%
2019-04-29	0.0101	0.0101	0.0101	0.0101	-68.923%	120	-50.495%
2019-04-24	0.0325	0.0325	0.0325	0.0325	-1.515%	10,000	-84.615%
2019-04-23	0.0100	0.0330	0.0081	0.0330	+266.667%	33,005	-84.848%
2019-04-05	0.0090	0.0090	0.0090	0.0090	-10.000%	113	-44.444%
2019-03-29	0.0100	0.0100	0.0100	0.0100	-9.091%	10,040	-50.000%
2019-03-27	0.0110	0.0110	0.0110	0.0110	0.000%	5,060	-54.545%
2019-03-25	0.0110	0.0110	0.0110	0.0110	0.000%	8,220	-54.545%
2019-03-22	0.0100	0.0110	0.0100	0.0110	+120.000%	13,018	-54.545%
2019-03-20	0.0050	0.0050	0.0050	0.0050	-66.667%	1,000	0.000%
2019-03-19	0.0050	0.0150	0.0050	0.0150	+200.000%	204	-66.667%
2019-03-14	0.0050	0.0050	0.0050	0.0050	-7.407%	400	0.000%
2019-03-13	0.0054	0.0054	0.0054	0.0054	-64.000%	400	-7.407%
2019-03-11	0.0150	0.0150	0.0150	0.0150	+50.000%	100	-66.667%
2019-02-20	0.0099	0.0100	0.0099	0.0100	+1.010%	38,347	-50.000%
2019-02-15	0.0052	0.0099	0.0052	0.0099	+98.000%	2,156	-49.495%
2019-02-14	0.0050	0.0050	0.0050	0.0050	-3.846%	671	0.000%
2019-02-08	0.0052	0.0052	0.0052	0.0052	0.000%	180	-3.846%
2019-02-06	0.0052	0.0052	0.0052	0.0052	0.000%	640	-3.846%
2019-02-04	0.0052	0.0052	0.0052	0.0052	+4.000%	4,239	-3.846%
2019-01-31	0.0050	0.0050	0.0050	0.0050	0.000%	160	0.000%
2019-01-23	0.0050	0.0050	0.0050	0.0050	0.000%	100	0.000%
2019-01-22	0.0050	0.0050	0.0050	0.0050	-3.846%	200	0.000%
2018-12-31	0.0052	0.0052	0.0052	0.0052	-13.333%	15,060	-3.846%
2018-12-26	0.0100	0.0100	0.0060	0.0060	-40.000%	20,700	-16.667%
2018-12-21	0.0078	0.0100	0.0078	0.0100	+66.667%	20,080	-50.000%
2018-12-20	0.0060	0.0060	0.0060	0.0060	0.000%	120	-16.667%
2018-12-18	0.0076	0.0076	0.0060	0.0060	-25.000%	480	-16.667%
2018-12-12	0.0080	0.0080	0.0080	0.0080	0.000%	112	-37.500%
2018-12-10	0.0080	0.0080	0.0080	0.0080	0.000%	117	-37.500%
2018-12-04	0.0080	0.0080	0.0080	0.0080	-8.046%	1,009	-37.500%
2018-11-28	0.0087	0.0087	0.0087	0.0087	+8.750%	340	-42.529%
2018-11-14	0.0080	0.0080	0.0080	0.0080	-46.667%	202	-37.500%
2018-11-12	0.0150	0.0150	0.0080	0.0150	+87.500%	13,234	-66.667%
2018-11-07	0.0081	0.0081	0.0080	0.0080	0.000%	2,416	-37.500%
2018-11-02	0.0080	0.0080	0.0080	0.0080	-36.000%	150	-37.500%
2018-11-01	0.0100	0.0125	0.0100	0.0125	+25.000%	1,000	-60.000%
2018-10-31	0.0150	0.0150	0.0100	0.0100	0.000%	1,600	-50.000%
2018-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	400	-50.000%
2018-10-22	0.0126	0.0126	0.0100	0.0100	-16.667%	128,016	-50.000%
2018-10-11	0.0120	0.0120	0.0120	0.0120	0.000%	300	-58.333%
2018-09-20	0.0150	0.0152	0.0120	0.0120	-20.000%	20,268	-58.333%
2018-09-17	0.0150	0.0150	0.0150	0.0150	-3.226%	1,000	-66.667%
2018-09-11	0.0155	0.0155	0.0155	0.0155	+3.333%	10,002	-67.742%
2018-09-10	0.0150	0.0150	0.0150	0.0150	-6.250%	13,610	-66.667%
2018-09-07	0.0160	0.0180	0.0160	0.0160	0.000%	23,058	-68.750%
2018-08-24	0.0160	0.0160	0.0160	0.0160	-20.000%	159	-68.750%
2018-08-15	0.0160	0.0200	0.0160	0.0200	+25.000%	7,000	-75.000%
2018-08-01	0.0160	0.0160	0.0160	0.0160	-20.000%	516	-68.750%
2018-07-24	0.0250	0.0250	0.0200	0.0200	0.000%	30,000	-75.000%
2018-07-19	0.0200	0.0200	0.0200	0.0200	-20.000%	43,020	-75.000%
2018-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	10,004	-80.000%
2018-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	232	-80.000%
2018-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	28,712	-80.000%
2018-07-10	0.0350	0.0350	0.0250	0.0250	0.000%	1,080	-80.000%
2018-07-09	0.0376	0.0376	0.0250	0.0250	-34.726%	12,770	-80.000%
2018-07-06	0.0225	0.0383	0.0225	0.0383	+70.222%	8,913	-86.945%
2018-07-05	0.0225	0.0225	0.0225	0.0225	-43.750%	1,601	-77.778%
2018-07-03	0.0400	0.0400	0.0400	0.0400	+2.564%	1,000	-87.500%
2018-07-02	0.0252	0.0390	0.0250	0.0390	+30.000%	25,500	-87.179%
2018-06-29	0.0338	0.0338	0.0300	0.0300	-10.448%	45,004	-83.333%
2018-06-28	0.0335	0.0335	0.0335	0.0335	-16.250%	15,002	-85.075%
2018-06-21	0.0400	0.0400	0.0400	0.0400	+12.045%	1,324	-87.500%
2018-06-20	0.0357	0.0357	0.0357	0.0357	+130.323%	1,000	-85.994%
2018-06-18	0.0374	0.0376	0.0155	0.0155	-55.714%	60,952	-67.742%
2018-06-15	0.0250	0.0350	0.0250	0.0350	+94.444%	75,389	-85.714%
2018-06-14	0.0125	0.0180	0.0125	0.0180	+63.636%	270,004	-72.222%
2018-06-13	0.0061	0.0110	0.0061	0.0110	+83.333%	347,414	-54.545%
2018-06-04	0.0060	0.0060	0.0060	0.0060	0.000%	510	-16.667%
2018-05-30	0.0060	0.0060	0.0060	0.0060	-17.808%	200	-16.667%
2018-05-22	0.0073	0.0073	0.0073	0.0073	+8.955%	5,200	-31.507%
2018-05-21	0.0060	0.0067	0.0060	0.0067	+11.667%	760	-25.373%
2018-05-10	0.0060	0.0060	0.0060	0.0060	0.000%	146	-16.667%
2018-04-27	0.0060	0.0060	0.0060	0.0060	0.000%	1,600	-16.667%
2018-04-25	0.0060	0.0060	0.0060	0.0060	0.000%	590	-16.667%
2018-04-20	0.0060	0.0060	0.0060	0.0060	0.000%	150	-16.667%
2018-04-02	0.0060	0.0060	0.0060	0.0060	-1.639%	205	-16.667%
2018-03-27	0.0061	0.0061	0.0061	0.0061	+1.667%	280	-18.033%
2018-03-14	0.0060	0.0060	0.0060	0.0060	0.000%	4,382	-16.667%
2018-03-09	0.0060	0.0060	0.0060	0.0060	-7.692%	210	-16.667%
2018-02-27	0.0065	0.0065	0.0065	0.0065	0.000%	25,000	-23.077%
2018-02-22	0.0065	0.0065	0.0065	0.0065	-7.143%	19,800	-23.077%
2018-02-21	0.0074	0.0074	0.0070	0.0070	+59.091%	34,814	-28.571%
2018-02-16	0.0044	0.0044	0.0044	0.0044	0.000%	120	+13.636%
2018-02-08	0.0044	0.0044	0.0044	0.0044	+2.326%	420	+13.636%
2018-01-29	0.0036	0.0043	0.0035	0.0043	+4.878%	106,751	+16.279%
2018-01-10	0.0035	0.0041	0.0035	0.0041	+17.143%	2,783	+21.951%
2017-12-28	0.0035	0.0035	0.0035	0.0035	-10.256%	513	+42.857%
2017-12-27	0.0035	0.0039	0.0035	0.0039	-11.364%	4,080	+28.205%
2017-12-22	0.0044	0.0044	0.0044	0.0044	+25.714%	234	+13.636%
2017-12-21	0.0035	0.0035	0.0035	0.0035	-2.778%	900	+42.857%
2017-12-20	0.0035	0.0036	0.0035	0.0036	+2.857%	913	+38.889%
2017-12-19	0.0035	0.0035	0.0035	0.0035	0.000%	966	+42.857%
2017-12-18	0.0035	0.0035	0.0035	0.0035	-36.364%	697	+42.857%
2017-12-14	0.0044	0.0055	0.0041	0.0055	+41.026%	4,287	-9.091%
2017-12-12	0.0039	0.0039	0.0039	0.0039	+11.429%	244	+28.205%
2017-12-08	0.0041	0.0041	0.0035	0.0035	0.000%	1,158	+42.857%
2017-11-16	0.0055	0.0055	0.0035	0.0035	0.000%	224	+42.857%
2017-11-15	0.0044	0.0044	0.0035	0.0035	-36.364%	200	+42.857%
2017-11-14	0.0040	0.0055	0.0035	0.0055	+14.583%	16,051	-9.091%
2017-11-02	0.0048	0.0048	0.0048	0.0048	+20.000%	120	+4.167%
2017-10-31	0.0040	0.0040	0.0040	0.0040	0.000%	120	+25.000%
2017-10-20	0.0040	0.0040	0.0040	0.0040	0.000%	10,400	+25.000%
2017-10-17	0.0044	0.0044	0.0040	0.0040	-2.439%	20,000	+25.000%
2017-10-09	0.0041	0.0041	0.0041	0.0041	0.000%	2,304	+21.951%
2017-10-06	0.0041	0.0041	0.0041	0.0041	-19.608%	120	+21.951%
2017-09-26	0.0051	0.0051	0.0051	0.0051	+27.500%	300	-1.961%
2017-09-11	0.0065	0.0065	0.0040	0.0040	-55.556%	1,462	+25.000%
2017-08-25	0.0090	0.0090	0.0090	0.0090	+125.000%	10,000	-44.444%
2017-08-15	0.0040	0.0040	0.0040	0.0040	0.000%	220	+25.000%
2017-08-10	0.0040	0.0040	0.0040	0.0040	0.000%	400	+25.000%
2017-08-09	0.0065	0.0065	0.0040	0.0040	0.000%	396	+25.000%
2017-08-07	0.0065	0.0065	0.0040	0.0040	0.000%	2,320	+25.000%
2017-08-04	0.0040	0.0040	0.0040	0.0040	0.000%	144	+25.000%
2017-08-03	0.0040	0.0040	0.0040	0.0040	0.000%	222	+25.000%
2017-07-26	0.0040	0.0040	0.0040	0.0040	0.000%	150	+25.000%
2017-07-14	0.0040	0.0040	0.0040	0.0040	0.000%	124	+25.000%
2017-06-30	0.0040	0.0040	0.0040	0.0040	0.000%	360	+25.000%
2017-06-22	0.0040	0.0040	0.0040	0.0040	0.000%	347	+25.000%
2017-04-26	0.0040	0.0040	0.0040	0.0040	0.000%	195	+25.000%
2017-04-18	0.0040	0.0040	0.0040	0.0040	-25.926%	1,000	+25.000%
2017-03-28	0.0054	0.0054	0.0054	0.0054	+35.000%	200	-7.407%
2017-03-24	0.0040	0.0040	0.0040	0.0040	0.000%	140	+25.000%
2017-03-08	0.0070	0.0070	0.0040	0.0040	0.000%	1,078	+25.000%
2017-03-07	0.0040	0.0040	0.0040	0.0040	0.000%	51,400	+25.000%
2017-02-27	0.0040	0.0040	0.0040	0.0040	-55.556%	144	+25.000%
2017-02-23	0.0090	0.0090	0.0090	0.0090	+66.667%	9,800	-44.444%
2017-02-21	0.0054	0.0054	0.0054	0.0054	+35.000%	2,632	-7.407%
2017-02-17	0.0040	0.0040	0.0040	0.0040	0.000%	4,990	+25.000%
2017-02-09	0.0040	0.0040	0.0040	0.0040	0.000%	216	+25.000%
2017-02-08	0.0040	0.0040	0.0040	0.0040	0.000%	1,420	+25.000%
2017-02-02	0.0040	0.0040	0.0040	0.0040	0.000%	182	+25.000%
2017-01-17	0.0040	0.0040	0.0040	0.0040	0.000%	200	+25.000%
2017-01-12	0.0080	0.0080	0.0040	0.0040	-20.000%	368	+25.000%
2017-01-11	0.0041	0.0050	0.0040	0.0050	+25.000%	1,386	0.000%
2017-01-06	0.0040	0.0040	0.0040	0.0040	0.000%	200	+25.000%
2016-12-30	0.0058	0.0080	0.0040	0.0040	0.000%	470	+25.000%
2016-12-29	0.0040	0.0080	0.0040	0.0040	0.000%	590	+25.000%
2016-12-27	0.0040	0.0040	0.0040	0.0040	0.000%	286	+25.000%
2016-12-23	0.0040	0.0040	0.0040	0.0040	0.000%	104	+25.000%
2016-12-20	0.0040	0.0040	0.0040	0.0040	0.000%	200	+25.000%
2016-12-19	0.0040	0.0040	0.0040	0.0040	0.000%	79,504	+25.000%
2016-12-15	0.0040	0.0040	0.0040	0.0040	0.000%	333	+25.000%
2016-12-07	0.0040	0.0040	0.0040	0.0040	-20.000%	2,634	+25.000%
2016-11-28	0.0051	0.0051	0.0050	0.0050	0.000%	17,574	0.000%
2016-11-23	0.0100	0.0100	0.0050	0.0050	-50.000%	407,360	0.000%
2016-11-14	0.0100	0.0351	0.0100	0.0100	0.000%	2,855	-50.000%
2016-11-10	0.0180	0.0180	0.0100	0.0100	-44.444%	26,510	-50.000%
2016-11-07	0.0180	0.0180	0.0180	0.0180	0.000%	240	-72.222%
2016-10-31	0.0180	0.0180	0.0180	0.0180	0.000%	669	-72.222%
2016-10-28	0.0180	0.0180	0.0180	0.0180	0.000%	100	-72.222%
2016-10-17	0.0300	0.0300	0.0180	0.0180	0.000%	460	-72.222%
2016-10-06	0.0180	0.0180	0.0180	0.0180	0.000%	160	-72.222%
2016-10-05	0.0180	0.0180	0.0180	0.0180	0.000%	410	-72.222%
2016-09-29	0.0180	0.0180	0.0180	0.0180	0.000%	200	-72.222%
2016-09-27	0.0180	0.0180	0.0180	0.0180	0.000%	120	-72.222%
2016-09-20	0.0180	0.0180	0.0180	0.0180	-0.552%	400	-72.222%
2016-09-09	0.0180	0.0181	0.0180	0.0181	+0.556%	1,128	-72.376%
2016-08-30	0.0180	0.0180	0.0180	0.0180	0.000%	220	-72.222%

.dark-mode .M7cSbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7cSbv{ color: #333333; background-color: white; border: 2px solid #333333; }CEVECERES VENTURES INCstock OTC

CEVE
CERES VENTURES INC
stock OTC