Dark

CETEF
ACT ENERGY TECHS LTD
stock OTC

Inactive

Jun 18, 2025

3.79USD+6.159%(+0.22)100

Pre-market

0.00USD-100.000%(-3.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	3.790000	3.790000	3.790000	3.790000	+6.159%	100	0.000%
2025-06-05	3.630000	3.633600	3.570100	3.570100	+2.295%	1,027	+6.159%
2025-05-19	3.490000	3.490000	3.490000	3.490000	0.000%	100	+8.596%
2025-05-15	3.490000	3.490000	3.490000	3.490000	-1.357%	1,200	+8.596%
2025-05-14	3.538000	3.538000	3.538000	3.538000	+2.551%	1,000	+7.123%
2025-05-12	3.560000	3.560000	3.450000	3.450000	-6.757%	2,000	+9.855%
2025-05-06	3.680000	3.700000	3.680000	3.700000	+1.370%	1,100	+2.432%
2025-05-05	3.650000	3.650000	3.650000	3.650000	+3.035%	1,000	+3.836%
2025-05-01	3.542500	3.542500	3.542500	3.542500	-0.492%	1,000	+6.987%
2025-04-29	3.550000	3.560000	3.550000	3.560000	+0.565%	2,100	+6.461%
2025-04-23	3.560000	3.560000	3.540000	3.540000	+0.568%	300	+7.062%
2025-04-22	3.547500	3.547500	3.520000	3.520000	+18.515%	365	+7.670%
2025-04-07	2.970100	2.970100	2.970100	2.970100	-11.075%	428	+27.605%
2025-04-04	3.340000	3.340000	3.340000	3.340000	-5.396%	100	+13.473%
2025-04-03	3.574000	3.574000	3.520000	3.530500	-1.383%	4,999	+7.350%
2025-04-01	3.580000	3.580000	3.580000	3.580000	+0.845%	333	+5.866%
2025-03-31	3.550000	3.550000	3.550000	3.550000	-2.740%	600	+6.761%
2025-03-27	3.660100	3.660100	3.650000	3.650000	-7.125%	1,434	+3.836%
2025-02-25	3.930000	3.930000	3.930000	3.930000	-1.750%	100	-3.562%
2025-02-24	4.000000	4.000000	4.000000	4.000000	-1.961%	305	-5.250%
2025-02-21	4.080000	4.080000	4.080000	4.080000	-4.000%	1,500	-7.108%
2025-02-19	4.250000	4.250000	4.250000	4.250000	+0.711%	150	-10.824%
2025-02-18	4.200000	4.220000	4.200000	4.220000	-0.939%	300	-10.190%
2025-02-14	4.260000	4.260000	4.260000	4.260000	+1.068%	600	-11.033%
2025-02-12	4.215000	4.215000	4.215000	4.215000	-1.863%	1,439	-10.083%
2025-02-11	4.290000	4.295000	4.290000	4.295000	+1.777%	1,600	-11.758%
2025-02-10	4.220000	4.220000	4.220000	4.220000	-2.765%	114	-10.190%
2025-02-04	4.120000	4.340000	4.120000	4.340000	+1.639%	1,414	-12.673%
2025-02-03	4.270000	4.270000	4.270000	4.270000	-1.613%	711	-11.241%
2025-01-31	4.390000	4.420000	4.340000	4.340000	+0.115%	7,879	-12.673%
2025-01-28	4.335000	4.335000	4.335000	4.335000	-4.725%	1,100	-12.572%
2025-01-27	4.600000	4.600000	4.550000	4.550000	-4.612%	2,341	-16.703%
2025-01-17	4.790000	4.790000	4.770000	4.770000	+3.795%	400	-20.545%
2025-01-13	4.606600	4.606600	4.595600	4.595600	+5.865%	2,682	-17.530%
2024-12-31	4.341000	4.341000	4.341000	4.341000	+0.486%	285	-12.693%
2024-12-30	4.320000	4.320000	4.320000	4.320000	-1.257%	285	-12.269%
2024-12-27	4.375000	4.375000	4.375000	4.375000	-0.906%	1,214	-13.371%
2024-12-24	4.415000	4.415000	4.415000	4.415000	+1.030%	384	-14.156%
2024-12-20	4.370000	4.370000	4.370000	4.370000	-0.840%	800	-13.272%
2024-12-19	4.407000	4.407000	4.407000	4.407000	-2.284%	1,000	-14.000%
2024-12-12	4.530000	4.530000	4.510000	4.510000	-4.449%	1,200	-15.965%
2024-12-11	4.680000	4.720000	4.680000	4.720000	+2.609%	400	-19.703%
2024-12-09	4.610000	4.610000	4.600000	4.600000	+1.545%	6,000	-17.609%
2024-12-06	4.530000	4.530000	4.530000	4.530000	-1.735%	535	-16.336%
2024-12-05	4.640000	4.640000	4.610000	4.610000	+1.991%	1,000	-17.787%
2024-12-03	4.520000	4.530000	4.490000	4.520000	0.000%	26,400	-16.150%
2024-12-02	4.600000	4.600000	4.520000	4.520000	0.000%	14,600	-16.150%
2024-11-29	4.520000	4.590000	4.490000	4.520000	0.000%	41,900	-16.150%
2024-11-25	4.520000	4.520000	4.520000	4.520000	0.000%	9,300	-16.150%
2024-11-22	4.520000	4.520000	4.515000	4.520000	+0.893%	95,300	-16.150%
2024-11-21	4.480000	4.480000	4.480000	4.480000	+2.400%	1,000	-15.402%
2024-11-20	4.375000	4.375000	4.375000	4.375000	+1.039%	150	-13.371%
2024-11-19	4.330000	4.330000	4.330000	4.330000	+3.095%	1,757	-12.471%
2024-11-14	4.200100	4.200100	4.200000	4.200000	-3.002%	285	-9.762%
2024-11-13	4.330000	4.330000	4.330000	4.330000	-1.591%	227	-12.471%
2024-11-11	4.400000	4.400000	4.400000	4.400000	-2.655%	1,298	-13.864%
2024-11-08	4.610000	4.610000	4.500000	4.520000	0.000%	1,022	-16.150%
2024-11-07	4.530000	4.530000	4.515000	4.520000	+0.444%	7,900	-16.150%
2024-11-06	4.500000	4.500000	4.500000	4.500000	+2.834%	714	-15.778%
2024-10-25	4.399900	4.399900	4.376000	4.376000	+0.367%	1,418	-13.391%
2024-10-24	4.334000	4.360000	4.334000	4.360000	-0.683%	629	-13.073%
2024-10-21	4.390000	4.390000	4.390000	4.390000	-1.570%	170	-13.667%
2024-10-15	4.460000	4.460000	4.460000	4.460000	+3.062%	100	-15.022%
2024-10-09	4.311400	4.327500	4.310100	4.327500	-1.848%	357	-12.421%
2024-10-08	4.409000	4.409000	4.409000	4.409000	-0.799%	1,071	-14.039%
2024-10-07	4.110000	4.444500	4.110000	4.444500	+0.101%	2,488	-14.726%
2024-10-04	4.500000	4.500000	4.440000	4.440000	0.000%	400	-14.640%
2024-09-27	4.435000	4.440000	4.430000	4.440000	+8.029%	2,571	-14.640%
2024-09-12	4.110000	4.110000	4.110000	4.110000	+5.115%	190	-7.786%
2024-09-11	3.910000	3.910000	3.910000	3.910000	-3.457%	271	-3.069%
2024-09-10	4.050000	4.050000	4.050000	4.050000	-4.818%	257	-6.420%
2024-09-09	4.290000	4.290000	4.255000	4.255000	-7.500%	1,803	-10.928%
2024-08-27	4.610000	4.610000	4.600000	4.600000	0.000%	1,490	-17.609%
2024-08-23	4.600000	4.600000	4.600000	4.600000	+1.545%	11,714	-17.609%
2024-08-20	4.530000	4.530000	4.530000	4.530000	-3.412%	1,800	-16.336%
2024-08-15	4.690000	4.690000	4.690000	4.690000	+6.503%	571	-19.190%
2024-08-14	4.403648	4.403648	4.403648	4.403648	-0.144%	500	-13.935%
2024-08-13	4.410000	4.410000	4.410000	4.410000	+0.227%	285	-14.059%
2024-08-09	4.396000	4.400000	4.396000	4.400000	+1.149%	856	-13.864%
2024-08-07	4.350000	4.350000	4.350000	4.350000	-0.685%	100	-12.874%
2024-08-05	4.380000	4.380000	4.380000	4.380000	-2.667%	436	-13.470%
2024-08-02	4.500000	4.500000	4.500000	4.500000	-0.487%	300	-15.778%
2024-07-02	4.410000	4.522000	4.410000	4.522000	-0.615%	510	-16.188%
2024-07-01	4.550000	4.550000	4.550000	4.550000	-0.763%	452	-16.703%
2024-06-27	4.585000	4.585000	4.585000	4.585000	+5.255%	3,572	-17.339%
2024-06-21	4.480000	4.480000	4.356100	4.356100	-3.713%	514	-12.996%
2024-06-18	4.480700	4.527600	4.480000	4.524100	-0.565%	1,257	-16.226%
2024-06-11	4.549800	4.549800	4.549800	4.549800	-0.004%	141	-16.700%
2024-06-10	4.550000	4.550000	4.550000	4.550000	0.000%	714	-16.703%
2024-06-05	4.550000	4.550000	4.550000	4.550000	-2.102%	1,286	-16.703%
2024-06-03	4.620000	4.647700	4.620000	4.647700	-2.417%	614	-18.454%
2024-05-31	4.762800	4.762800	4.762800	4.762800	-2.171%	1,143	-20.425%
2024-05-30	4.690000	4.868500	4.690000	4.868500	+3.806%	4,082	-22.153%
2024-05-24	4.690000	4.690000	4.690000	4.690000	-0.223%	286	-19.190%
2024-05-23	4.700500	4.700500	4.700500	4.700500	-5.142%	15	-19.370%
2024-05-21	4.955300	4.955300	4.955300	4.955300	+4.999%	243	-23.516%
2024-05-16	4.648700	4.719400	4.648700	4.719400	+1.127%	143	-19.693%
2024-05-15	4.626700	4.719400	4.626700	4.666800	-1.115%	114	-18.788%
2024-05-14	4.494000	4.719400	4.494000	4.719400	+3.995%	429	-19.693%
2024-05-10	4.538100	4.538100	4.538100	4.538100	+0.753%	286	-16.485%
2024-05-02	4.404400	4.504200	4.302200	4.504200	+3.450%	3,857	-15.856%
2024-05-01	4.354000	4.354000	4.354000	4.354000	-5.212%	143	-12.954%
2024-04-26	4.593400	4.593400	4.593400	4.593400	+0.892%	555	-17.490%
2024-04-25	4.552800	4.552800	4.552800	4.552800	-0.398%	93	-16.755%
2024-04-24	4.571000	4.571000	4.571000	4.571000	+2.937%	64	-17.086%
2024-04-23	4.375700	4.445700	4.375700	4.440600	+2.632%	6,429	-14.651%
2024-04-16	4.469500	4.532500	4.326000	4.326700	-4.908%	17,214	-12.404%
2024-04-15	4.550000	4.634400	4.550000	4.550000	-6.663%	936	-16.703%
2024-04-12	4.872000	4.874800	4.872000	4.874800	+4.722%	289	-22.253%
2024-04-10	4.655000	4.655000	4.655000	4.655000	+2.308%	143	-18.582%
2024-04-05	4.665800	4.665800	4.550000	4.550000	-1.351%	39	-16.703%
2024-04-04	4.794300	4.858000	4.612300	4.612300	+0.595%	1,339	-17.828%
2024-04-03	4.585000	4.585000	4.585000	4.585000	+610.192%	357	-17.339%
2024-04-01	0.638506	0.645600	0.638506	0.645600	-7.241%	1,140	+487.051%
2024-03-28	0.696000	0.696000	0.696000	0.696000	+5.534%	500	+444.540%
2024-03-27	0.659500	0.659500	0.659500	0.659500	+4.982%	3,725	+474.678%
2024-03-26	0.636200	0.643000	0.628200	0.628200	-2.484%	13,365	+503.311%
2024-03-22	0.644200	0.644200	0.644200	0.644200	+2.417%	1,131	+488.327%
2024-03-19	0.649460	0.649460	0.629000	0.629000	-1.881%	42,000	+502.544%
2024-03-18	0.641060	0.641060	0.641060	0.641060	-2.870%	5,000	+491.208%
2024-03-15	0.660000	0.660000	0.660000	0.660000	+2.057%	1,483	+474.242%
2024-03-12	0.646700	0.646700	0.646700	0.646700	+4.340%	3,000	+486.052%
2024-03-11	0.619800	0.619800	0.619800	0.619800	-6.091%	1,000	+511.488%
2024-03-08	0.660000	0.660000	0.660000	0.660000	0.000%	34,000	+474.242%
2024-03-07	0.660000	0.660000	0.660000	0.660000	+4.265%	1,000	+474.242%
2024-02-28	0.633000	0.633000	0.633000	0.633000	-1.792%	700	+498.736%
2024-02-23	0.644550	0.644550	0.644550	0.644550	-3.928%	48,000	+488.007%
2024-02-21	0.658450	0.670900	0.658450	0.670900	+6.492%	79,900	+464.913%
2024-02-20	0.630000	0.630000	0.630000	0.630000	-2.235%	1,000	+501.587%
2024-02-13	0.644400	0.644400	0.644400	0.644400	-2.952%	8,000	+488.144%
2024-02-07	0.664000	0.664000	0.664000	0.664000	+7.080%	875	+470.783%
2024-02-05	0.632400	0.632400	0.620100	0.620100	-5.774%	31,847	+511.192%
2024-02-02	0.658100	0.658100	0.658100	0.658100	-1.497%	10,000	+475.900%
2024-02-01	0.623000	0.668100	0.623000	0.668100	-3.523%	24,500	+467.280%
2024-01-30	0.692500	0.692500	0.692500	0.692500	+0.654%	1,500	+447.292%
2024-01-29	0.688000	0.688000	0.688000	0.688000	+4.575%	119	+450.872%
2024-01-25	0.658400	0.658400	0.657900	0.657900	+4.429%	2,000	+476.075%
2024-01-24	0.630600	0.630600	0.630000	0.630000	-0.101%	11,000	+501.587%
2024-01-23	0.630640	0.630640	0.630640	0.630640	+1.716%	2,900	+500.977%
2024-01-22	0.564900	0.620000	0.564900	0.620000	+12.727%	89,800	+511.290%
2024-01-19	0.545900	0.550000	0.545900	0.550000	0.000%	1,500	+589.091%
2024-01-17	0.550000	0.550000	0.550000	0.550000	0.000%	1,000	+589.091%
2024-01-16	0.568900	0.568900	0.550000	0.550000	-1.873%	700	+589.091%
2024-01-12	0.560500	0.560500	0.560500	0.560500	+1.909%	1,000	+576.182%
2024-01-11	0.550525	0.550525	0.550000	0.550000	-4.530%	6,000	+589.091%
2024-01-09	0.576100	0.576100	0.576100	0.576100	+0.104%	933	+557.872%
2024-01-08	0.575500	0.575500	0.575500	0.575500	+5.888%	1,000	+558.558%
2024-01-05	0.543500	0.543500	0.543500	0.543500	-1.182%	310	+597.332%
2024-01-04	0.540500	0.550000	0.540500	0.550000	+5.729%	3,767	+589.091%
2024-01-02	0.525800	0.535000	0.520000	0.520200	-4.408%	30,500	+628.566%
2023-12-28	0.544190	0.544190	0.544190	0.544190	+0.190%	5,000	+596.448%
2023-12-27	0.543160	0.543160	0.543160	0.543160	-0.411%	1,000	+597.769%
2023-12-26	0.547700	0.547700	0.545400	0.545400	+0.892%	10,000	+594.903%
2023-12-22	0.540580	0.540580	0.540580	0.540580	-3.468%	940	+601.099%
2023-12-20	0.554499	0.560000	0.554499	0.560000	+5.660%	2,100	+576.786%
2023-12-18	0.530000	0.530000	0.521100	0.530000	+1.923%	8,100	+615.094%
2023-12-13	0.527900	0.527900	0.520000	0.520000	+0.135%	10,750	+628.846%
2023-12-12	0.519300	0.519300	0.519300	0.519300	-2.671%	200	+629.829%
2023-12-08	0.542000	0.542000	0.533550	0.533550	+2.154%	3,281	+610.336%
2023-12-07	0.522300	0.522300	0.522300	0.522300	+0.442%	320	+625.637%
2023-12-06	0.520000	0.520000	0.520000	0.520000	-1.887%	2,000	+628.846%
2023-12-05	0.530000	0.530000	0.530000	0.530000	0.000%	1,500	+615.094%
2023-12-04	0.530000	0.530000	0.530000	0.530000	+1.903%	5,022	+615.094%
2023-12-01	0.524000	0.528500	0.520100	0.520100	-2.760%	195,625	+628.706%
2023-11-30	0.526500	0.534860	0.526500	0.534860	+1.956%	2,500	+608.597%
2023-11-29	0.524600	0.524600	0.524600	0.524600	+0.287%	789	+622.455%
2023-11-27	0.523100	0.523100	0.523100	0.523100	-4.369%	210	+624.527%
2023-11-24	0.540600	0.547000	0.540600	0.547000	+1.381%	11,379	+592.870%
2023-11-22	0.533800	0.539550	0.533800	0.539550	-1.900%	258	+602.437%
2023-11-21	0.550000	0.550000	0.550000	0.550000	-0.145%	100	+589.091%
2023-11-17	0.541000	0.550800	0.541000	0.550800	-1.202%	1,620	+588.090%
2023-11-13	0.559800	0.559800	0.557500	0.557500	-2.193%	3,131	+579.821%
2023-11-10	0.560050	0.570000	0.560050	0.570000	-3.390%	9,500	+564.912%
2023-11-09	0.590000	0.590000	0.590000	0.590000	+1.724%	3,000	+542.373%
2023-11-08	0.580000	0.580000	0.580000	0.580000	+0.104%	3,051	+553.448%
2023-11-07	0.579400	0.579400	0.579400	0.579400	-5.474%	130	+554.125%
2023-11-03	0.614300	0.614300	0.612950	0.612950	-0.220%	3,201	+518.321%
2023-11-02	0.600000	0.614300	0.600000	0.614300	+4.580%	2,002	+516.962%
2023-11-01	0.587400	0.587400	0.587400	0.587400	-0.441%	1,499	+545.216%
2023-10-31	0.597900	0.597900	0.590000	0.590000	+3.855%	2,000	+542.373%
2023-10-27	0.576100	0.576100	0.568100	0.568100	-5.317%	15,924	+567.136%
2023-10-26	0.600000	0.600000	0.600000	0.600000	-0.990%	130	+531.667%
2023-10-25	0.606000	0.606000	0.606000	0.606000	-0.948%	1,535	+525.413%
2023-10-23	0.611800	0.611800	0.611800	0.611800	-0.049%	500	+519.483%
2023-10-19	0.612100	0.612100	0.612100	0.612100	0.000%	5,300	+519.180%
2023-10-18	0.628000	0.628000	0.612100	0.612100	-2.174%	25,277	+519.180%
2023-10-17	0.625700	0.625700	0.625700	0.625700	+0.936%	100	+505.722%
2023-10-13	0.619900	0.619900	0.619900	0.619900	0.000%	500	+511.389%
2023-10-12	0.619900	0.619900	0.619900	0.619900	0.000%	747	+511.389%
2023-10-10	0.619900	0.619900	0.619900	0.619900	+0.218%	180	+511.389%
2023-10-06	0.585400	0.618550	0.585400	0.618550	+3.714%	1,242	+512.723%
2023-10-05	0.610000	0.610000	0.594000	0.596400	-3.837%	4,300	+535.480%
2023-10-04	0.620000	0.620200	0.620000	0.620200	-2.331%	1,600	+511.093%
2023-10-03	0.620550	0.637200	0.620550	0.635000	+0.794%	7,890	+496.850%
2023-10-02	0.640000	0.640000	0.630000	0.630000	-5.745%	1,750	+501.587%
2023-09-27	0.668400	0.668400	0.668400	0.668400	+2.452%	2,296	+467.026%
2023-09-25	0.652401	0.652401	0.652401	0.652401	-1.151%	1,001	+480.931%
2023-09-22	0.681800	0.681800	0.659100	0.660000	-5.308%	13,703	+474.242%
2023-09-20	0.697340	0.697340	0.694360	0.697000	-0.924%	4,233	+443.759%
2023-09-19	0.703500	0.703500	0.703500	0.703500	+1.223%	1,302	+438.735%
2023-09-15	0.694250	0.695000	0.687600	0.695000	+4.128%	24,130	+445.324%
2023-09-12	0.667450	0.667450	0.667450	0.667450	+3.545%	6,932	+467.833%
2023-09-11	0.644600	0.644600	0.644600	0.644600	-3.791%	150	+487.962%
2023-09-07	0.670000	0.670000	0.670000	0.670000	-2.899%	300	+465.672%
2023-09-05	0.670000	0.690000	0.670000	0.690000	+2.985%	16,000	+449.275%
2023-09-01	0.670000	0.670000	0.670000	0.670000	+2.298%	8,000	+465.672%
2023-08-31	0.661000	0.661000	0.648600	0.654950	+4.601%	7,343	+478.670%
2023-08-25	0.626140	0.626140	0.626140	0.626140	-3.745%	800	+505.296%
2023-08-23	0.650500	0.650500	0.650500	0.650500	-0.100%	15,050	+482.629%
2023-08-22	0.644000	0.651153	0.644000	0.651153	+1.284%	5,500	+482.044%
2023-08-21	0.608900	0.642900	0.608900	0.642900	+4.537%	234,010	+489.516%
2023-08-18	0.620000	0.620000	0.613100	0.615000	-2.381%	3,520	+516.260%
2023-08-17	0.631500	0.631500	0.630000	0.630000	-0.238%	2,500	+501.587%
2023-08-16	0.631800	0.631800	0.631500	0.631500	+0.238%	2,200	+500.158%
2023-08-15	0.630000	0.630000	0.630000	0.630000	-5.970%	3,000	+501.587%
2023-08-14	0.670000	0.670000	0.670000	0.670000	0.000%	12,570	+465.672%
2023-08-11	0.670000	0.688900	0.670000	0.670000	0.000%	2,500	+465.672%
2023-08-10	0.676500	0.676500	0.670000	0.670000	+3.395%	6,203	+465.672%
2023-08-09	0.648000	0.648000	0.648000	0.648000	-3.284%	115,600	+484.877%
2023-08-08	0.672900	0.672900	0.670000	0.670000	+0.888%	7,133	+465.672%
2023-08-07	0.664100	0.664100	0.664100	0.664100	+0.151%	1,700	+470.697%
2023-08-03	0.669400	0.669400	0.663100	0.663100	-2.828%	6,793	+471.558%
2023-08-01	0.670000	0.682400	0.670000	0.682400	+4.977%	2,650	+455.393%
2023-07-31	0.650048	0.650048	0.650048	0.650048	+3.166%	3,500	+483.034%
2023-07-28	0.610100	0.630100	0.610100	0.630100	+3.278%	8,000	+501.492%
2023-07-27	0.640000	0.640000	0.610100	0.610100	-4.672%	6,000	+521.210%
2023-07-26	0.640000	0.640000	0.640000	0.640000	+1.026%	500	+492.188%
2023-07-25	0.638700	0.638700	0.633500	0.633500	-2.568%	1,495	+498.264%
2023-07-24	0.639514	0.650200	0.639514	0.650200	+0.495%	10,645	+482.898%
2023-07-20	0.647000	0.647000	0.647000	0.647000	-1.582%	1,000	+485.781%
2023-07-18	0.633100	0.657400	0.633100	0.657400	+2.575%	750	+476.514%
2023-07-17	0.640900	0.640900	0.640900	0.640900	-0.943%	1,550	+491.356%
2023-07-14	0.627900	0.650000	0.627900	0.647000	+4.726%	13,700	+485.781%
2023-07-13	0.590000	0.617800	0.590000	0.617800	+6.517%	5,783	+513.467%
2023-07-12	0.547400	0.580000	0.547400	0.580000	+8.411%	36,697	+553.448%
2023-07-11	0.517400	0.535000	0.517400	0.535000	+7.000%	8,650	+608.411%
2023-07-10	0.500000	0.500000	0.500000	0.500000	+3.199%	29,500	+658.000%
2023-07-07	0.490700	0.490700	0.480000	0.484500	-1.724%	6,540	+682.250%
2023-07-05	0.493000	0.493000	0.493000	0.493000	+9.556%	1,500	+668.763%
2023-07-03	0.462950	0.462950	0.437950	0.450000	+6.711%	13,395	+742.222%
2023-06-28	0.430000	0.433100	0.421700	0.421700	-3.302%	23,820	+798.743%
2023-06-27	0.436100	0.436100	0.436100	0.436100	-2.088%	11,000	+769.067%
2023-06-23	0.439050	0.445400	0.439050	0.445400	-3.220%	7,916	+750.921%
2023-06-22	0.445700	0.460220	0.444400	0.460220	-1.357%	21,545	+723.519%
2023-06-21	0.453700	0.466550	0.452200	0.466550	+2.561%	5,370	+712.346%
2023-06-20	0.485200	0.485200	0.442100	0.454900	-9.885%	12,987	+733.150%
2023-06-16	0.504800	0.504800	0.504800	0.504800	+2.693%	1,000	+650.792%
2023-06-15	0.445746	0.491560	0.441050	0.491560	+6.861%	6,500	+671.015%
2023-06-14	0.460000	0.460000	0.460000	0.460000	+0.745%	5,005	+723.913%
2023-06-13	0.456600	0.456600	0.456600	0.456600	-2.561%	6,530	+730.048%
2023-06-12	0.472700	0.480200	0.453000	0.468600	-3.869%	52,137	+708.792%
2023-06-09	0.496000	0.496000	0.487462	0.487462	-1.721%	3,601	+677.497%
2023-06-08	0.519700	0.519700	0.494397	0.496000	-8.991%	2,050	+664.113%
2023-06-07	0.545000	0.545000	0.545000	0.545000	-1.642%	1,900	+595.413%
2023-06-05	0.540150	0.554100	0.540150	0.554100	+6.558%	2,950	+583.992%
2023-06-02	0.520000	0.520000	0.520000	0.520000	+3.359%	5,900	+628.846%
2023-06-01	0.503100	0.503100	0.503100	0.503100	+1.431%	1,005	+653.329%
2023-05-31	0.496000	0.496000	0.496000	0.496000	-4.293%	1,500	+664.113%
2023-05-30	0.514400	0.518250	0.510000	0.518250	-2.667%	11,108	+631.307%
2023-05-26	0.550100	0.550100	0.532450	0.532450	-1.290%	8,205	+611.804%
2023-05-25	0.545300	0.548375	0.538000	0.539410	-5.375%	12,005	+602.620%
2023-05-24	0.557300	0.570050	0.548000	0.570050	+1.342%	14,893	+564.854%
2023-05-23	0.570000	0.570000	0.562500	0.562500	-1.316%	19,200	+573.778%
2023-05-22	0.596850	0.596850	0.570000	0.570000	+0.547%	1,100	+564.912%
2023-05-18	0.550000	0.566900	0.550000	0.566900	+3.961%	7,500	+568.548%
2023-05-17	0.542000	0.557600	0.542000	0.545300	+2.308%	3,108	+595.030%
2023-05-16	0.532100	0.534900	0.522100	0.533000	-0.458%	9,400	+611.069%
2023-05-15	0.510100	0.535450	0.510100	0.535450	+5.611%	17,500	+607.816%
2023-05-12	0.566700	0.566700	0.500000	0.507000	-11.703%	63,375	+647.535%
2023-05-11	0.602000	0.602000	0.574200	0.574200	-6.330%	21,434	+560.049%
2023-05-10	0.613000	0.613000	0.600000	0.613000	+1.490%	20,350	+518.271%
2023-05-09	0.604000	0.604000	0.600000	0.604000	-4.127%	15,900	+527.483%
2023-05-08	0.625000	0.649300	0.624500	0.630000	+1.679%	48,125	+501.587%
2023-05-05	0.625000	0.625000	0.619600	0.619600	+4.751%	19,500	+511.685%
2023-05-04	0.608000	0.608000	0.591500	0.591500	-1.417%	50,110	+540.744%
2023-05-03	0.606500	0.606500	0.600000	0.600000	-6.789%	108,920	+531.667%
2023-05-02	0.640000	0.643700	0.627500	0.643700	-3.623%	3,558	+488.784%
2023-05-01	0.710000	0.710000	0.667900	0.667900	-3.203%	17,486	+467.450%
2023-04-28	0.688000	0.701000	0.670100	0.690000	+0.730%	90,292	+449.275%
2023-04-27	0.700500	0.715900	0.685000	0.685000	+0.735%	22,886	+453.285%
2023-04-26	0.690375	0.719000	0.680000	0.680000	-3.092%	48,300	+457.353%
2023-04-25	0.702800	0.703000	0.690400	0.701700	-4.021%	10,699	+440.117%
2023-04-24	0.737000	0.737000	0.728600	0.731100	+3.219%	21,076	+418.397%
2023-04-21	0.721900	0.721900	0.708300	0.708300	+1.987%	4,201	+435.084%
2023-04-20	0.690000	0.694500	0.680000	0.694500	+0.072%	4,923	+445.716%
2023-04-19	0.700000	0.712800	0.686893	0.694000	-3.039%	414,865	+446.110%
2023-04-18	0.712700	0.720000	0.712700	0.715750	-0.659%	2,645	+429.514%
2023-04-17	0.719500	0.724000	0.719500	0.720500	-6.075%	3,700	+426.024%
2023-04-13	0.767100	0.767100	0.767100	0.767100	+0.934%	10,000	+394.069%
2023-04-12	0.760000	0.760000	0.760000	0.760000	+1.333%	1,730	+398.684%
2023-04-11	0.770000	0.770000	0.750000	0.750000	-6.716%	3,308	+405.333%
2023-04-10	0.804000	0.804000	0.804000	0.804000	+6.660%	1,228	+371.393%
2023-04-06	0.746600	0.753800	0.729400	0.753800	-2.015%	2,272	+402.786%
2023-04-05	0.760000	0.769300	0.760000	0.769300	-0.117%	1,000	+392.656%
2023-04-04	0.770200	0.770200	0.770200	0.770200	-1.256%	380	+392.080%
2023-04-03	0.762300	0.780000	0.762300	0.780000	+5.691%	2,000	+385.897%
2023-03-27	0.738000	0.738000	0.738000	0.738000	+3.652%	500	+413.550%
2023-03-24	0.710000	0.720000	0.710000	0.712000	-3.142%	7,000	+432.303%
2023-03-23	0.735500	0.735500	0.735100	0.735100	+0.286%	9,049	+415.576%
2023-03-21	0.695000	0.750000	0.695000	0.733000	+6.696%	26,628	+417.053%
2023-03-20	0.687000	0.687000	0.687000	0.687000	-4.117%	9,700	+451.674%
2023-03-17	0.710000	0.716500	0.710000	0.716500	+0.350%	20,200	+428.960%
2023-03-16	0.703200	0.720000	0.700300	0.714000	+1.420%	24,274	+430.812%
2023-03-15	0.702300	0.707900	0.649600	0.704000	-5.503%	233,228	+438.352%
2023-03-14	0.788200	0.788200	0.745000	0.745000	-4.365%	34,949	+408.725%
2023-03-13	0.773800	0.787000	0.773800	0.779000	-1.592%	9,020	+386.521%
2023-03-10	0.820000	0.820000	0.791600	0.791600	-5.202%	93,906	+378.777%
2023-03-09	0.835040	0.835040	0.835040	0.835040	-0.294%	1,500	+353.870%
2023-03-08	0.840000	0.840100	0.813000	0.837500	-0.416%	22,020	+352.537%
2023-03-07	0.861530	0.873900	0.838300	0.841000	-4.028%	2,070	+350.654%
2023-03-06	0.861000	0.876300	0.861000	0.876300	-1.760%	3,130	+332.500%
2023-03-03	0.897500	0.897500	0.892000	0.892000	-0.812%	50,600	+324.888%
2023-03-02	0.883000	0.900000	0.883000	0.899300	+0.649%	69,328	+321.439%
2023-03-01	0.820000	0.893500	0.820000	0.893500	+6.420%	948	+324.175%
2023-02-28	0.828240	0.840000	0.828240	0.839600	+0.239%	6,612	+351.405%
2023-02-27	0.825000	0.837600	0.825000	0.837600	+1.417%	3,000	+352.483%
2023-02-24	0.825900	0.825900	0.825900	0.825900	+1.574%	5,600	+358.893%
2023-02-23	0.820000	0.820000	0.813100	0.813100	-0.465%	17,120	+366.117%
2023-02-22	0.800000	0.816900	0.780000	0.816900	+0.221%	16,000	+363.949%
2023-02-21	0.824200	0.824200	0.815100	0.815100	-2.616%	8,136	+364.974%
2023-02-17	0.827600	0.837000	0.803500	0.837000	-0.357%	19,550	+352.808%
2023-02-16	0.848000	0.848000	0.840000	0.840000	-1.176%	13,600	+351.190%
2023-02-15	0.854300	0.859300	0.850000	0.850000	-1.140%	28,000	+345.882%
2023-02-13	0.850000	0.872831	0.850000	0.859800	-0.023%	17,854	+340.800%
2023-02-10	0.840000	0.860000	0.840000	0.860000	+2.699%	2,200	+340.698%
2023-02-09	0.876300	0.876300	0.835700	0.837400	-4.439%	13,700	+352.591%
2023-02-08	0.888800	0.888800	0.876300	0.876300	-0.748%	17,303	+332.500%
2023-02-07	0.870800	0.888700	0.860000	0.882900	+3.846%	27,103	+329.267%
2023-02-06	0.870100	0.870100	0.850000	0.850200	-2.978%	121,725	+345.777%
2023-02-03	0.880000	0.891500	0.876300	0.876300	+2.961%	5,005	+332.500%
2023-02-02	0.910000	0.910000	0.851100	0.851100	-8.034%	171,593	+345.306%
2023-02-01	0.920500	0.925450	0.905000	0.925450	-0.234%	12,766	+309.530%
2023-01-31	0.948500	0.948500	0.927617	0.927617	-2.867%	3,225	+308.574%
2023-01-30	0.926700	0.955000	0.920000	0.955000	-1.343%	14,885	+296.859%
2023-01-27	0.966400	0.968000	0.966400	0.968000	+2.979%	7,200	+291.529%
2023-01-26	0.989000	0.989000	0.940000	0.940000	-4.442%	233,175	+303.191%
2023-01-25	0.980000	0.983700	0.950000	0.983700	-1.630%	24,100	+285.280%
2023-01-24	1.010000	1.010000	1.000000	1.000000	0.000%	8,000	+279.000%
2023-01-23	1.000000	1.010000	1.000000	1.000000	+3.093%	12,154	+279.000%
2023-01-20	1.012400	1.012400	0.970000	0.970000	-4.462%	50,733	+290.722%
2023-01-19	0.980000	1.015300	0.970000	1.015300	+1.746%	16,100	+273.289%
2023-01-18	1.010000	1.010000	0.981100	0.997880	-0.212%	58,643	+279.805%
2023-01-17	0.975000	1.006000	0.975000	1.000000	-2.913%	54,775	+279.000%
2023-01-13	1.090000	1.090000	1.030000	1.030000	-2.830%	11,743	+267.961%
2023-01-12	1.094300	1.150000	1.037500	1.060000	0.000%	83,806	+257.547%
2023-01-11	0.930000	1.060000	0.930000	1.060000	+21.853%	106,428	+257.547%
2023-01-06	0.854000	0.869900	0.841100	0.869900	+6.085%	39,425	+335.682%
2023-01-05	0.810000	0.837500	0.804900	0.820000	+1.147%	6,610	+362.195%
2023-01-04	0.861100	0.861100	0.809510	0.810700	-4.937%	100,668	+367.497%
2023-01-03	0.895000	0.895000	0.834420	0.852800	-6.720%	16,750	+344.418%
2022-12-30	0.925700	0.929900	0.896400	0.914240	-1.483%	11,379	+314.552%
2022-12-29	0.904630	0.928000	0.896600	0.928000	+0.870%	12,458	+308.405%
2022-12-28	0.913700	0.920000	0.911700	0.920000	+3.371%	1,803	+311.957%
2022-12-27	0.871500	0.890000	0.871500	0.890000	+6.587%	2,700	+325.843%
2022-12-23	0.835000	0.835000	0.835000	0.835000	+1.705%	100	+353.892%
2022-12-22	0.864420	0.864420	0.821000	0.821000	-5.800%	23,329	+361.632%
2022-12-21	0.849200	0.877600	0.849200	0.871550	+3.756%	41,115	+334.857%
2022-12-20	0.848800	0.857900	0.834200	0.840000	+2.439%	65,055	+351.190%
2022-12-19	0.820000	0.840000	0.818000	0.820000	-3.416%	39,903	+362.195%
2022-12-16	0.855000	0.882100	0.849000	0.849000	-1.918%	6,018	+346.408%
2022-12-15	0.887000	0.890000	0.865300	0.865600	-0.288%	52,800	+337.847%
2022-12-14	0.880000	0.880000	0.863000	0.868100	-0.924%	42,206	+336.586%
2022-12-13	0.860000	0.880000	0.860000	0.876200	+3.736%	19,251	+332.550%
2022-12-12	0.836200	0.850000	0.830000	0.844645	+1.010%	89,360	+348.709%
2022-12-09	0.855600	0.855600	0.822600	0.836200	-2.767%	33,092	+353.241%
2022-12-08	0.870900	0.890000	0.860000	0.860000	-9.383%	9,354	+340.698%
2022-12-02	0.949050	0.949050	0.949050	0.949050	+4.097%	287	+299.347%
2022-12-01	0.929400	0.929400	0.910900	0.911700	+1.866%	9,060	+315.707%
2022-11-30	0.900000	0.936300	0.895000	0.895000	+0.202%	7,200	+323.464%
2022-11-29	0.850000	0.893200	0.850000	0.893200	+5.082%	34,020	+324.317%

.dark-mode .WNCSHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNCSHq{ color: #333333; background-color: white; border: 2px solid #333333; }CETEFACT ENERGY TECHS LTDstock OTC

CETEF
ACT ENERGY TECHS LTD
stock OTC