Dark

CESX
CES SYNERGIES INC
stock OTC

Inactive

Dec 22, 2021

0.000100USD0.000%(0.000000)550

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	550	0.000%
2021-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	127,000	0.000%
2021-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	-93.750%	300	0.000%
2021-10-26	0.0016	0.0016	0.0016	0.0016	-11.111%	100,000	-93.750%
2021-09-17	0.0018	0.0018	0.0018	0.0018	-72.308%	1,000	-94.444%
2021-09-15	0.0065	0.0065	0.0065	0.0065	+282.353%	524	-98.462%
2021-09-08	0.0028	0.0028	0.0017	0.0017	-57.500%	90,450	-94.118%
2021-08-17	0.0040	0.0040	0.0040	0.0040	+37.931%	1,600	-97.500%
2021-08-10	0.0029	0.0029	0.0029	0.0029	+3.571%	490	-96.552%
2021-08-09	0.0028	0.0028	0.0028	0.0028	+64.706%	70,000	-96.429%
2021-08-04	0.0026	0.0026	0.0017	0.0017	-43.333%	324,327	-94.118%
2021-08-02	0.0030	0.0030	0.0030	0.0030	-25.000%	1,000	-96.667%
2021-07-28	0.0040	0.0040	0.0040	0.0040	-2.439%	8,577	-97.500%
2021-07-12	0.0060	0.0060	0.0041	0.0041	-49.383%	17,577	-97.561%
2021-06-25	0.0081	0.0081	0.0081	0.0081	-17.347%	9,510	-98.765%
2021-06-21	0.0098	0.0098	0.0098	0.0098	+88.462%	2,000	-98.980%
2021-06-10	0.0052	0.0052	0.0052	0.0052	0.000%	2,000	-98.077%
2021-06-09	0.0052	0.0052	0.0052	0.0052	-38.824%	55,088	-98.077%
2021-06-07	0.0085	0.0085	0.0085	0.0085	+63.462%	590	-98.824%
2021-06-04	0.0052	0.0052	0.0052	0.0052	0.000%	45,300	-98.077%
2021-05-25	0.0052	0.0052	0.0052	0.0052	-25.714%	100	-98.077%
2021-05-24	0.0070	0.0070	0.0070	0.0070	0.000%	200	-98.571%
2021-05-21	0.0070	0.0070	0.0070	0.0070	0.000%	149,000	-98.571%
2021-05-19	0.0070	0.0070	0.0070	0.0070	-46.154%	500	-98.571%
2021-05-13	0.0130	0.0130	0.0130	0.0130	+116.667%	6,985	-99.231%
2021-04-28	0.0060	0.0060	0.0060	0.0060	+25.000%	1,000	-98.333%
2021-04-21	0.0048	0.0048	0.0048	0.0048	-62.791%	1,050	-97.917%
2021-04-13	0.0130	0.0130	0.0129	0.0129	+122.414%	13,298	-99.225%
2021-04-06	0.0058	0.0058	0.0058	0.0058	+11.538%	10,000	-98.276%
2021-04-01	0.0100	0.0120	0.0051	0.0052	+8.333%	275,001	-98.077%
2021-03-29	0.0048	0.0048	0.0048	0.0048	0.000%	200	-97.917%
2021-03-23	0.0048	0.0048	0.0048	0.0048	+14.286%	2,890	-97.917%
2021-03-19	0.0173	0.0173	0.0042	0.0042	-75.723%	160,904	-97.619%
2021-03-18	0.0122	0.0175	0.0122	0.0173	+380.556%	148,444	-99.422%
2021-03-16	0.0036	0.0036	0.0036	0.0036	-64.000%	76,500	-97.222%
2021-03-12	0.0100	0.0100	0.0100	0.0100	+66.667%	10,000	-99.000%
2021-03-09	0.0060	0.0060	0.0060	0.0060	-14.286%	200,100	-98.333%
2021-03-08	0.0070	0.0070	0.0070	0.0070	-61.111%	67,500	-98.571%
2021-03-04	0.0125	0.0180	0.0125	0.0180	+157.143%	1,110	-99.444%
2021-03-01	0.0070	0.0070	0.0070	0.0070	0.000%	28,450	-98.571%
2021-02-24	0.0070	0.0070	0.0070	0.0070	-61.326%	500	-98.571%
2021-02-22	0.0181	0.0181	0.0181	0.0181	0.000%	500	-99.448%
2021-02-19	0.0181	0.0181	0.0181	0.0181	-2.162%	25,052	-99.448%
2021-02-17	0.0185	0.0185	0.0185	0.0185	+164.286%	500	-99.459%
2021-02-16	0.0070	0.0070	0.0070	0.0070	-62.162%	600	-98.571%
2021-02-12	0.0185	0.0185	0.0185	0.0185	-2.632%	2,350	-99.459%
2021-02-11	0.0190	0.0190	0.0190	0.0190	+211.475%	500	-99.474%
2021-02-08	0.0070	0.0070	0.0061	0.0061	+22.000%	80,000	-98.361%
2021-02-05	0.0050	0.0050	0.0050	0.0050	+16.279%	34,722	-98.000%
2021-02-03	0.0043	0.0043	0.0043	0.0043	0.000%	500	-97.674%
2021-01-28	0.0057	0.0057	0.0043	0.0043	-28.333%	10,500	-97.674%
2021-01-26	0.0060	0.0060	0.0060	0.0060	+39.535%	200	-98.333%
2021-01-20	0.0043	0.0043	0.0043	0.0043	+2.381%	4,630	-97.674%
2021-01-13	0.0042	0.0042	0.0042	0.0042	-16.000%	3,019	-97.619%
2021-01-12	0.0050	0.0050	0.0050	0.0050	-33.333%	20,681	-98.000%
2021-01-11	0.0050	0.0075	0.0050	0.0075	+50.000%	38,700	-98.667%
2021-01-04	0.0050	0.0063	0.0050	0.0050	0.000%	2,050	-98.000%
2020-12-29	0.0050	0.0050	0.0050	0.0050	0.000%	11,869	-98.000%
2020-12-22	0.0050	0.0050	0.0050	0.0050	0.000%	300	-98.000%
2020-12-16	0.0050	0.0050	0.0050	0.0050	-13.793%	21,000	-98.000%
2020-12-14	0.0058	0.0058	0.0058	0.0058	+16.000%	3,000	-98.276%
2020-12-09	0.0050	0.0050	0.0050	0.0050	-23.077%	3,980	-98.000%
2020-12-08	0.0065	0.0065	0.0065	0.0065	+30.000%	500	-98.462%
2020-12-02	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	-98.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+33.333%	10,000	-99.000%
2020-10-13	0.0075	0.0075	0.0075	0.0075	-2.597%	15,000	-98.667%
2020-10-09	0.0062	0.0077	0.0062	0.0077	+24.194%	77,000	-98.701%
2020-10-07	0.0062	0.0062	0.0062	0.0062	+10.714%	3,000	-98.387%
2020-10-06	0.0056	0.0056	0.0056	0.0056	0.000%	10,000	-98.214%
2020-10-02	0.0056	0.0056	0.0056	0.0056	0.000%	1,600	-98.214%
2020-09-30	0.0056	0.0056	0.0056	0.0056	-6.667%	20,000	-98.214%
2020-09-22	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-98.333%
2020-09-21	0.0056	0.0060	0.0056	0.0060	-6.250%	68,000	-98.333%
2020-09-02	0.0064	0.0064	0.0064	0.0064	-5.882%	1,475	-98.438%
2020-08-21	0.0068	0.0068	0.0068	0.0068	-2.857%	2,500	-98.529%
2020-08-20	0.0056	0.0070	0.0056	0.0070	+12.903%	297,000	-98.571%
2020-08-10	0.0062	0.0062	0.0062	0.0062	+8.772%	800	-98.387%
2020-07-30	0.0057	0.0057	0.0057	0.0057	0.000%	144,444	-98.246%
2020-07-29	0.0057	0.0057	0.0057	0.0057	+1.786%	109,878	-98.246%
2020-07-27	0.0056	0.0056	0.0056	0.0056	-20.000%	11,500	-98.214%
2020-07-24	0.0070	0.0070	0.0070	0.0070	0.000%	200,000	-98.571%
2020-07-21	0.0069	0.0070	0.0069	0.0070	0.000%	109,454	-98.571%
2020-07-10	0.0070	0.0070	0.0070	0.0070	-11.392%	125,000	-98.571%
2020-06-23	0.0065	0.0079	0.0065	0.0079	+58.000%	65,853	-98.734%
2020-06-22	0.0050	0.0050	0.0050	0.0050	+11.111%	20,000	-98.000%
2020-06-08	0.0039	0.0045	0.0039	0.0045	+28.571%	68,269	-97.778%
2020-06-05	0.0035	0.0035	0.0032	0.0035	+20.690%	12,000	-97.143%
2020-06-02	0.0035	0.0035	0.0029	0.0029	0.000%	2,000	-96.552%
2020-05-08	0.0029	0.0029	0.0029	0.0029	+3.571%	20,000	-96.552%
2020-04-28	0.0028	0.0028	0.0028	0.0028	-6.667%	1,000	-96.429%
2020-04-15	0.0035	0.0035	0.0030	0.0030	0.000%	20,000	-96.667%
2020-03-19	0.0030	0.0030	0.0030	0.0030	0.000%	460	-96.667%
2020-03-18	0.0030	0.0030	0.0030	0.0030	+3.448%	100	-96.667%
2020-03-06	0.0029	0.0029	0.0029	0.0029	-23.684%	4,000	-96.552%
2020-02-19	0.0038	0.0038	0.0038	0.0038	0.000%	10,000	-97.368%
2020-02-18	0.0038	0.0038	0.0038	0.0038	+5.556%	2,000	-97.368%
2020-01-21	0.0028	0.0036	0.0028	0.0036	-20.000%	4,000	-97.222%
2020-01-15	0.0028	0.0045	0.0028	0.0045	+60.714%	1,000	-97.778%
2020-01-10	0.0028	0.0028	0.0028	0.0028	-22.222%	15,100	-96.429%
2020-01-07	0.0036	0.0036	0.0036	0.0036	-21.739%	15,000	-97.222%
2019-12-31	0.0046	0.0046	0.0027	0.0046	+70.370%	40,000	-97.826%
2019-12-30	0.0031	0.0031	0.0027	0.0027	0.000%	8,600	-96.296%
2019-12-13	0.0027	0.0027	0.0027	0.0027	0.000%	6,673	-96.296%
2019-11-22	0.0027	0.0027	0.0027	0.0027	0.000%	3,000	-96.296%
2019-11-21	0.0027	0.0027	0.0027	0.0027	0.000%	1,250	-96.296%
2019-11-08	0.0027	0.0027	0.0027	0.0027	-10.000%	500	-96.296%
2019-11-07	0.0029	0.0030	0.0029	0.0030	+11.111%	20,000	-96.667%
2019-10-23	0.0027	0.0027	0.0027	0.0027	0.000%	200	-96.296%
2019-10-01	0.0027	0.0027	0.0027	0.0027	0.000%	625	-96.296%
2019-09-12	0.0047	0.0047	0.0027	0.0027	0.000%	4,000	-96.296%
2019-08-07	0.0027	0.0027	0.0027	0.0027	0.000%	3,550	-96.296%
2019-08-02	0.0027	0.0027	0.0027	0.0027	0.000%	45,000	-96.296%
2019-08-01	0.0027	0.0027	0.0027	0.0027	+3.846%	500	-96.296%
2019-06-25	0.0026	0.0026	0.0026	0.0026	0.000%	4,000	-96.154%
2019-06-18	0.0026	0.0026	0.0026	0.0026	0.000%	5,000	-96.154%
2019-06-12	0.0026	0.0026	0.0026	0.0026	0.000%	2,000	-96.154%
2019-05-30	0.0026	0.0026	0.0026	0.0026	0.000%	19,800	-96.154%
2019-05-16	0.0026	0.0026	0.0026	0.0026	0.000%	5,500	-96.154%
2019-05-14	0.0026	0.0026	0.0026	0.0026	0.000%	290	-96.154%
2019-04-23	0.0026	0.0026	0.0026	0.0026	-31.579%	30,400	-96.154%
2019-04-16	0.0026	0.0038	0.0026	0.0038	+46.154%	400	-97.368%
2019-04-09	0.0026	0.0026	0.0026	0.0026	-35.000%	3,250	-96.154%
2019-04-03	0.0040	0.0040	0.0040	0.0040	+33.333%	19,800	-97.500%
2019-03-21	0.0030	0.0030	0.0030	0.0030	+20.000%	10,000	-96.667%
2019-03-11	0.0025	0.0025	0.0025	0.0025	-10.714%	2,000	-96.000%
2019-02-25	0.0028	0.0028	0.0028	0.0028	+12.000%	1,112	-96.429%
2019-02-13	0.0025	0.0025	0.0025	0.0025	0.000%	6,600	-96.000%
2019-02-07	0.0025	0.0025	0.0025	0.0025	-3.846%	54,542	-96.000%
2019-02-06	0.0026	0.0026	0.0026	0.0026	+13.043%	400	-96.154%
2019-01-23	0.0023	0.0023	0.0023	0.0023	0.000%	400	-95.652%
2019-01-10	0.0023	0.0023	0.0023	0.0023	-28.125%	40,000	-95.652%
2019-01-08	0.0033	0.0033	0.0032	0.0032	-3.030%	69,277	-96.875%
2019-01-07	0.0040	0.0040	0.0033	0.0033	0.000%	25,440	-96.970%
2019-01-04	0.0033	0.0033	0.0033	0.0033	0.000%	6,170	-96.970%
2018-12-31	0.0033	0.0033	0.0033	0.0033	-2.941%	400	-96.970%
2018-12-28	0.0033	0.0034	0.0033	0.0034	0.000%	5,700	-97.059%
2018-12-21	0.0033	0.0034	0.0033	0.0034	+3.030%	65,500	-97.059%
2018-12-18	0.0033	0.0033	0.0033	0.0033	0.000%	2,000	-96.970%
2018-12-07	0.0033	0.0033	0.0033	0.0033	-34.000%	6,453	-96.970%
2018-11-20	0.0032	0.0050	0.0032	0.0050	+56.250%	2,000	-98.000%
2018-11-13	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-96.875%
2018-11-05	0.0032	0.0032	0.0032	0.0032	0.000%	6,117	-96.875%
2018-10-18	0.0032	0.0032	0.0032	0.0032	0.000%	500	-96.875%
2018-10-16	0.0032	0.0032	0.0032	0.0032	-34.694%	1,000	-96.875%
2018-10-10	0.0049	0.0049	0.0049	0.0049	0.000%	19,800	-97.959%
2018-10-08	0.0050	0.0050	0.0049	0.0049	+104.167%	19,200	-97.959%
2018-10-03	0.0022	0.0025	0.0022	0.0024	-11.111%	184,338	-95.833%
2018-10-02	0.0027	0.0027	0.0027	0.0027	0.000%	50,000	-96.296%
2018-10-01	0.0027	0.0027	0.0027	0.0027	0.000%	58,888	-96.296%
2018-09-06	0.0027	0.0027	0.0027	0.0027	-3.571%	8,276	-96.296%
2018-09-05	0.0027	0.0028	0.0027	0.0028	0.000%	177,746	-96.429%
2018-08-31	0.0028	0.0028	0.0028	0.0028	+3.704%	100,500	-96.429%
2018-08-30	0.0027	0.0027	0.0027	0.0027	-3.571%	700	-96.296%
2018-08-24	0.0028	0.0028	0.0028	0.0028	0.000%	92,902	-96.429%
2018-08-14	0.0028	0.0028	0.0028	0.0028	0.000%	2,100	-96.429%
2018-08-10	0.0028	0.0028	0.0028	0.0028	0.000%	4,000	-96.429%
2018-08-03	0.0028	0.0028	0.0028	0.0028	-26.316%	6,948	-96.429%
2018-08-02	0.0029	0.0038	0.0029	0.0038	+31.034%	40,385	-97.368%
2018-07-11	0.0029	0.0029	0.0029	0.0029	0.000%	10,000	-96.552%
2018-07-05	0.0029	0.0029	0.0029	0.0029	+7.407%	9,665	-96.552%
2018-06-20	0.0027	0.0027	0.0027	0.0027	0.000%	3,500	-96.296%
2018-06-06	0.0027	0.0027	0.0027	0.0027	0.000%	5,000	-96.296%
2018-06-05	0.0027	0.0027	0.0027	0.0027	0.000%	1,531	-96.296%
2018-06-04	0.0027	0.0027	0.0027	0.0027	+3.846%	350	-96.296%
2018-05-30	0.0026	0.0026	0.0026	0.0026	0.000%	500	-96.154%
2018-05-15	0.0030	0.0030	0.0026	0.0026	-13.333%	48,000	-96.154%
2018-05-14	0.0026	0.0050	0.0026	0.0030	-9.091%	58,000	-96.667%
2018-05-07	0.0026	0.0033	0.0026	0.0033	+26.923%	1,000	-96.970%
2018-05-04	0.0026	0.0026	0.0026	0.0026	0.000%	8,327	-96.154%
2018-04-11	0.0026	0.0026	0.0026	0.0026	0.000%	20,000	-96.154%
2018-04-05	0.0027	0.0027	0.0026	0.0026	-3.704%	7,529	-96.154%
2018-03-29	0.0027	0.0027	0.0027	0.0027	0.000%	5,000	-96.296%
2018-03-14	0.0027	0.0027	0.0027	0.0027	0.000%	29,000	-96.296%
2018-03-12	0.0027	0.0027	0.0027	0.0027	0.000%	3,000	-96.296%
2018-03-08	0.0027	0.0027	0.0027	0.0027	0.000%	140	-96.296%
2018-03-07	0.0027	0.0027	0.0027	0.0027	+3.846%	7,319	-96.296%
2018-02-28	0.0026	0.0026	0.0026	0.0026	-18.750%	100	-96.154%
2018-02-23	0.0032	0.0032	0.0032	0.0032	+28.000%	300	-96.875%
2018-02-14	0.0050	0.0050	0.0025	0.0025	+13.636%	40,189	-96.000%
2018-02-07	0.0022	0.0022	0.0022	0.0022	-21.429%	300	-95.455%
2018-02-06	0.0028	0.0028	0.0028	0.0028	+33.333%	2,000	-96.429%
2018-01-11	0.0037	0.0037	0.0021	0.0021	0.000%	200	-95.238%
2018-01-05	0.0029	0.0029	0.0021	0.0021	0.000%	3,500	-95.238%
2018-01-04	0.0021	0.0021	0.0021	0.0021	-16.000%	5,000	-95.238%
2017-12-22	0.0025	0.0025	0.0025	0.0025	0.000%	40,250	-96.000%
2017-12-21	0.0025	0.0025	0.0025	0.0025	0.000%	47,100	-96.000%
2017-12-20	0.0025	0.0025	0.0025	0.0025	0.000%	7,000	-96.000%
2017-12-19	0.0021	0.0025	0.0021	0.0025	+19.048%	27,558	-96.000%
2017-12-18	0.0037	0.0037	0.0021	0.0021	-40.000%	20,000	-95.238%
2017-12-14	0.0021	0.0044	0.0021	0.0035	-5.405%	30,000	-97.143%
2017-12-13	0.0021	0.0037	0.0021	0.0037	+76.190%	26,000	-97.297%
2017-12-11	0.0021	0.0021	0.0021	0.0021	0.000%	111,668	-95.238%
2017-12-08	0.0025	0.0031	0.0021	0.0021	-16.000%	141,000	-95.238%
2017-12-04	0.0030	0.0030	0.0025	0.0025	-19.355%	225,500	-96.000%
2017-11-29	0.0031	0.0031	0.0031	0.0031	-16.216%	20,195	-96.774%
2017-11-27	0.0031	0.0037	0.0031	0.0037	+19.355%	60,000	-97.297%
2017-11-22	0.0031	0.0031	0.0031	0.0031	-22.500%	9,430	-96.774%
2017-11-21	0.0047	0.0047	0.0040	0.0040	0.000%	52,081	-97.500%
2017-11-16	0.0040	0.0040	0.0040	0.0040	0.000%	4,100	-97.500%
2017-11-15	0.0040	0.0040	0.0040	0.0040	0.000%	200	-97.500%
2017-11-13	0.0040	0.0040	0.0040	0.0040	0.000%	6,000	-97.500%
2017-11-06	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-97.500%
2017-11-03	0.0040	0.0040	0.0040	0.0040	-23.077%	40,000	-97.500%
2017-11-01	0.0052	0.0052	0.0052	0.0052	0.000%	700	-98.077%
2017-10-27	0.0052	0.0052	0.0052	0.0052	0.000%	3,400	-98.077%
2017-10-11	0.0052	0.0052	0.0052	0.0052	-17.460%	700	-98.077%
2017-10-04	0.0052	0.0063	0.0052	0.0063	+21.154%	2,000	-98.413%
2017-10-03	0.0052	0.0052	0.0052	0.0052	0.000%	15,000	-98.077%
2017-10-02	0.0052	0.0052	0.0052	0.0052	0.000%	1,000	-98.077%
2017-09-25	0.0052	0.0052	0.0052	0.0052	0.000%	100	-98.077%
2017-09-21	0.0052	0.0052	0.0052	0.0052	-30.667%	1,500	-98.077%
2017-09-15	0.0075	0.0075	0.0075	0.0075	+44.231%	2,000	-98.667%
2017-08-28	0.0052	0.0052	0.0052	0.0052	-17.460%	84,745	-98.077%
2017-08-25	0.0052	0.0063	0.0052	0.0063	+21.154%	4,000	-98.413%
2017-08-23	0.0052	0.0052	0.0052	0.0052	0.000%	20,000	-98.077%
2017-08-22	0.0052	0.0052	0.0052	0.0052	0.000%	220	-98.077%
2017-08-18	0.0052	0.0052	0.0052	0.0052	0.000%	200	-98.077%
2017-08-08	0.0052	0.0052	0.0052	0.0052	-25.714%	150	-98.077%
2017-08-04	0.0070	0.0070	0.0070	0.0070	-2.778%	1,300	-98.571%
2017-08-01	0.0070	0.0072	0.0070	0.0072	+2.857%	30,000	-98.611%
2017-07-26	0.0070	0.0070	0.0070	0.0070	-12.500%	29,200	-98.571%
2017-07-25	0.0080	0.0080	0.0080	0.0080	-20.000%	20,800	-98.750%
2017-07-19	0.0100	0.0100	0.0100	0.0100	-18.033%	27,784	-99.000%
2017-07-18	0.0180	0.0180	0.0112	0.0122	-46.957%	189,110	-99.180%
2017-07-17	0.0110	0.0310	0.0020	0.0230	+109.091%	425,058	-99.565%
2017-07-10	0.0110	0.0110	0.0110	0.0110	0.000%	3,848	-99.091%
2017-06-28	0.0110	0.0110	0.0110	0.0110	-15.385%	5,100	-99.091%
2017-06-23	0.0130	0.0130	0.0130	0.0130	-31.217%	240,000	-99.231%
2017-06-22	0.0189	0.0189	0.0189	0.0189	0.000%	1,000	-99.471%
2017-06-16	0.0189	0.0189	0.0189	0.0189	+31.250%	1,000	-99.471%
2017-06-15	0.0144	0.0144	0.0144	0.0144	+10.769%	5,000	-99.306%
2017-06-13	0.0130	0.0130	0.0130	0.0130	-18.750%	80,000	-99.231%
2017-06-12	0.0160	0.0160	0.0160	0.0160	-15.344%	2,000	-99.375%
2017-06-09	0.0117	0.0189	0.0117	0.0189	+78.302%	60,000	-99.471%
2017-06-01	0.0123	0.0123	0.0106	0.0106	-29.333%	2,000	-99.057%
2017-05-26	0.0125	0.0150	0.0125	0.0150	+41.509%	17,500	-99.333%
2017-05-23	0.0106	0.0106	0.0106	0.0106	-48.293%	78,437	-99.057%
2017-05-12	0.0200	0.0205	0.0200	0.0205	-13.866%	18,587	-99.512%
2017-05-11	0.0270	0.0270	0.0238	0.0238	-32.958%	41,639	-99.580%
2017-05-10	0.0190	0.0355	0.0155	0.0355	+104.023%	268,305	-99.718%
2017-05-09	0.0159	0.0174	0.0140	0.0174	+123.077%	118,877	-99.425%
2017-05-02	0.0105	0.0105	0.0078	0.0078	-25.714%	26,700	-98.718%
2017-05-01	0.0105	0.0105	0.0105	0.0105	0.000%	1,200	-99.048%
2017-04-17	0.0105	0.0105	0.0105	0.0105	-40.000%	189	-99.048%
2017-04-13	0.0175	0.0175	0.0175	0.0175	+59.091%	1,100	-99.429%
2017-04-12	0.0120	0.0120	0.0110	0.0110	+4.762%	2,000	-99.091%
2017-04-10	0.0175	0.0175	0.0105	0.0105	-40.000%	2,498	-99.048%
2017-04-07	0.0190	0.0190	0.0175	0.0175	+45.833%	15,500	-99.429%
2017-04-05	0.0120	0.0120	0.0120	0.0120	0.000%	8,111	-99.167%
2017-04-04	0.0120	0.0120	0.0120	0.0120	-14.286%	21,512	-99.167%
2017-04-03	0.0140	0.0140	0.0140	0.0140	-6.667%	60,000	-99.286%
2017-03-31	0.0160	0.0160	0.0150	0.0150	0.000%	100,000	-99.333%
2017-03-30	0.0167	0.0190	0.0150	0.0150	-6.250%	144,594	-99.333%
2017-03-29	0.0160	0.0160	0.0160	0.0160	+6.667%	45,058	-99.375%
2017-03-24	0.0150	0.0150	0.0150	0.0150	-21.053%	1,507	-99.333%
2017-03-23	0.0170	0.0190	0.0170	0.0190	+11.111%	7,500	-99.474%
2017-03-20	0.0180	0.0180	0.0170	0.0171	-35.227%	87,900	-99.415%
2017-03-17	0.0264	0.0264	0.0264	0.0264	-0.377%	25,674	-99.621%
2017-03-16	0.0265	0.0265	0.0265	0.0265	+54.971%	12,000	-99.623%
2017-03-15	0.0193	0.0218	0.0171	0.0171	+0.588%	26,140	-99.415%
2017-03-14	0.0223	0.0223	0.0170	0.0170	-23.767%	45,000	-99.412%
2017-03-10	0.0223	0.0223	0.0223	0.0223	0.000%	10,000	-99.552%
2017-03-07	0.0223	0.0223	0.0223	0.0223	-0.446%	7,800	-99.552%
2017-02-23	0.0224	0.0224	0.0224	0.0224	-13.178%	100	-99.554%
2017-02-21	0.0258	0.0258	0.0258	0.0258	-14.000%	2,000	-99.612%
2017-02-17	0.0240	0.0301	0.0220	0.0300	+42.857%	27,550	-99.667%
2017-02-13	0.0222	0.0222	0.0210	0.0210	-10.638%	20,866	-99.524%
2017-02-09	0.0236	0.0236	0.0235	0.0235	-21.667%	16,506	-99.574%
2017-02-07	0.0307	0.0307	0.0300	0.0300	-2.913%	28,900	-99.667%
2017-02-03	0.0280	0.0349	0.0230	0.0309	+46.445%	54,380	-99.676%
2017-02-02	0.0349	0.0349	0.0211	0.0211	-8.261%	80,200	-99.526%
2017-02-01	0.0257	0.0257	0.0230	0.0230	0.000%	3,075	-99.565%
2017-01-27	0.0230	0.0230	0.0230	0.0230	0.000%	35,000	-99.565%
2017-01-25	0.0230	0.0230	0.0230	0.0230	0.000%	30,010	-99.565%
2017-01-24	0.0230	0.0230	0.0230	0.0230	-8.000%	23,750	-99.565%
2017-01-20	0.0250	0.0250	0.0250	0.0250	-0.794%	2,500	-99.600%
2017-01-18	0.0253	0.0253	0.0252	0.0252	+0.800%	600	-99.603%
2017-01-17	0.0410	0.0410	0.0250	0.0250	-37.500%	28,100	-99.600%
2017-01-13	0.0230	0.0400	0.0230	0.0400	+65.975%	3,620	-99.750%
2017-01-11	0.0241	0.0241	0.0241	0.0241	-39.750%	5,000	-99.585%
2017-01-10	0.0400	0.0400	0.0230	0.0400	0.000%	14,611	-99.750%
2017-01-09	0.0367	0.0400	0.0250	0.0400	+2.564%	74,300	-99.750%
2017-01-06	0.0390	0.0390	0.0390	0.0390	+55.378%	1,000	-99.744%
2017-01-05	0.0450	0.0450	0.0251	0.0251	-44.222%	3,300	-99.602%
2017-01-04	0.0450	0.0450	0.0250	0.0450	0.000%	61,100	-99.778%
2016-12-30	0.0250	0.0450	0.0250	0.0450	0.000%	16,400	-99.778%
2016-12-29	0.0280	0.0450	0.0280	0.0450	+4.651%	9,000	-99.778%
2016-12-28	0.0490	0.0490	0.0350	0.0430	-12.245%	78,750	-99.767%
2016-12-27	0.0350	0.0490	0.0350	0.0490	0.000%	9,000	-99.796%
2016-12-16	0.0382	0.0490	0.0350	0.0490	+40.000%	12,285	-99.796%
2016-12-14	0.0452	0.0452	0.0350	0.0350	-30.000%	189,600	-99.714%
2016-12-13	0.0452	0.0500	0.0452	0.0500	-20.000%	4,175	-99.800%
2016-12-09	0.0492	0.0625	0.0492	0.0625	-10.714%	3,000	-99.840%
2016-12-05	0.0700	0.0700	0.0700	0.0700	0.000%	200	-99.857%
2016-12-02	0.0700	0.0700	0.0700	0.0700	+54.867%	1,000	-99.857%
2016-12-01	0.0452	0.0452	0.0452	0.0452	-39.733%	3,000	-99.779%
2016-11-29	0.0750	0.0750	0.0750	0.0750	+25.000%	1,000	-99.867%
2016-11-25	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.833%
2016-11-23	0.0600	0.0600	0.0451	0.0600	0.000%	13,000	-99.833%
2016-11-22	0.0451	0.0600	0.0451	0.0600	0.000%	200	-99.833%
2016-11-18	0.0600	0.0600	0.0451	0.0600	0.000%	32,484	-99.833%
2016-11-17	0.0800	0.0800	0.0600	0.0600	-25.000%	86,050	-99.833%
2016-11-14	0.0600	0.0800	0.0600	0.0800	+33.333%	2,030	-99.875%
2016-11-11	0.0646	0.0646	0.0600	0.0600	0.000%	2,800	-99.833%
2016-11-10	0.0600	0.0600	0.0600	0.0600	-25.000%	1,000	-99.833%
2016-11-04	0.0600	0.0800	0.0600	0.0800	+6.667%	9,142	-99.875%
2016-11-03	0.0700	0.0750	0.0600	0.0750	+7.143%	169,225	-99.867%
2016-11-02	0.0700	0.0700	0.0700	0.0700	0.000%	54,730	-99.857%
2016-10-31	0.0700	0.0700	0.0700	0.0700	0.000%	22,500	-99.857%
2016-10-27	0.0700	0.0700	0.0700	0.0700	-22.222%	350	-99.857%
2016-10-20	0.0700	0.0900	0.0700	0.0900	+50.000%	9,400	-99.889%
2016-10-19	0.0600	0.0690	0.0555	0.0600	0.000%	68,000	-99.833%
2016-10-10	0.0600	0.0600	0.0600	0.0600	-36.170%	3,700	-99.833%
2016-09-27	0.0740	0.0940	0.0700	0.0940	+27.027%	21,002	-99.894%
2016-09-26	0.0940	0.0940	0.0600	0.0740	-21.277%	59,270	-99.865%
2016-09-23	0.0940	0.0940	0.0940	0.0940	+56.667%	1,000	-99.894%
2016-09-22	0.0600	0.0600	0.0600	0.0600	-11.504%	21,000	-99.833%
2016-09-21	0.0678	0.0678	0.0678	0.0678	+13.000%	4,500	-99.853%
2016-09-20	0.0600	0.0600	0.0555	0.0600	0.000%	56,500	-99.833%
2016-09-19	0.0450	0.0600	0.0450	0.0600	-36.842%	69,800	-99.833%
2016-09-16	0.0600	0.0950	0.0600	0.0950	-13.636%	65,000	-99.895%
2016-09-12	0.0800	0.1100	0.0700	0.1100	0.000%	113,685	-99.909%
2016-09-09	0.0800	0.1100	0.0800	0.1100	0.000%	14,470	-99.909%
2016-08-29	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.909%
2016-08-26	0.1100	0.1100	0.1100	0.1100	+37.500%	1,000	-99.909%
2016-08-25	0.0800	0.0800	0.0800	0.0800	-27.273%	4,000	-99.875%
2016-08-24	0.0800	0.1100	0.0800	0.1100	0.000%	5,800	-99.909%
2016-08-22	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.909%
2016-08-18	0.1100	0.1100	0.1100	0.1100	+54.712%	4,815	-99.909%
2016-08-16	0.1100	0.1100	0.0711	0.0711	-35.364%	11,600	-99.859%
2016-08-15	0.1050	0.1100	0.1000	0.1100	-8.333%	24,000	-99.909%
2016-08-08	0.1125	0.1200	0.1125	0.1200	0.000%	1,000	-99.917%
2016-08-03	0.1200	0.1200	0.1200	0.1200	+14.286%	1,000	-99.917%
2016-08-02	0.1050	0.1050	0.1050	0.1050	-4.545%	20,000	-99.905%
2016-08-01	0.1050	0.1100	0.1000	0.1100	-4.348%	64,000	-99.909%
2016-07-27	0.1100	0.1150	0.1100	0.1150	+4.545%	14,700	-99.913%
2016-07-26	0.1050	0.1100	0.1050	0.1100	-4.348%	4,010	-99.909%
2016-07-22	0.1050	0.1150	0.1050	0.1150	0.000%	6,000	-99.913%
2016-07-21	0.1050	0.1150	0.1000	0.1150	0.000%	69,500	-99.913%
2016-07-20	0.1150	0.1150	0.1150	0.1150	0.000%	8,000	-99.913%
2016-07-19	0.1250	0.1250	0.1050	0.1150	+9.524%	17,000	-99.913%
2016-07-18	0.1050	0.1050	0.1050	0.1050	0.000%	11,800	-99.905%
2016-07-15	0.1058	0.1058	0.1020	0.1050	-0.756%	7,500	-99.905%
2016-07-14	0.1058	0.1058	0.1058	0.1058	+5.800%	1,452	-99.905%
2016-07-11	0.1300	0.1300	0.1000	0.1000	-23.077%	21,000	-99.900%
2016-07-08	0.1000	0.1300	0.1000	0.1300	+30.000%	4,300	-99.923%
2016-07-05	0.1000	0.1000	0.1000	0.1000	-23.077%	32,000	-99.900%
2016-06-28	0.1300	0.1300	0.1300	0.1300	+0.077%	1,050	-99.923%
2016-06-27	0.1299	0.1299	0.1299	0.1299	-0.077%	1,000	-99.923%
2016-06-24	0.1200	0.1300	0.1000	0.1300	+8.333%	75,700	-99.923%
2016-06-23	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-99.917%
2016-06-21	0.1200	0.1200	0.1200	0.1200	0.000%	8,310	-99.917%
2016-06-20	0.1200	0.1200	0.1200	0.1200	-7.692%	5,075	-99.917%
2016-06-17	0.1300	0.1300	0.1300	0.1300	0.000%	2,000	-99.923%
2016-06-16	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-99.923%
2016-06-15	0.1300	0.1300	0.1300	0.1300	+30.000%	8,916	-99.923%
2016-06-13	0.1000	0.1000	0.1000	0.1000	-6.455%	300	-99.900%
2016-06-09	0.1069	0.1069	0.1069	0.1069	0.000%	4,821	-99.906%
2016-06-06	0.1069	0.1069	0.1069	0.1069	+6.900%	200	-99.906%
2016-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.900%
2016-05-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1,469	-99.900%
2016-05-19	0.1500	0.1500	0.1500	0.1500	-25.000%	3,000	-99.933%
2016-05-18	0.1000	0.2000	0.0900	0.2000	+100.000%	47,406	-99.950%
2016-05-17	0.0980	0.1000	0.0900	0.1000	+11.111%	128,531	-99.900%
2016-05-16	0.0710	0.0940	0.0700	0.0900	+26.761%	208,120	-99.889%
2016-05-13	0.0700	0.0710	0.0700	0.0710	-28.929%	15,600	-99.859%
2016-05-09	0.0700	0.0999	0.0700	0.0999	+23.792%	2,550	-99.900%
2016-05-06	0.0807	0.0807	0.0807	0.0807	+7.600%	6,750	-99.876%

.dark-mode .MmfpTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmfpTb{ color: #333333; background-color: white; border: 2px solid #333333; }CESXCES SYNERGIES INCstock OTC

CESX
CES SYNERGIES INC
stock OTC