Dark

CESTY
CHINESE ESTS HLD UNSP/ADR
stock OTC

Inactive

Dec 31, 2020

9.17USD-14.379%(-1.54)20,470

Pre-market

0.00USD-100.000%(-10.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-31	9.1800	9.1800	9.1700	9.1700	-14.379%	20,470	0.000%
2020-11-30	10.7100	10.7100	10.7100	10.7100	-2.636%	5,000	-14.379%
2020-11-27	11.0800	11.0800	11.0000	11.0000	-32.266%	20,470	-16.636%
2020-09-04	16.2400	16.2400	16.2400	16.2400	-1.695%	146	-43.534%
2020-09-01	16.5200	18.9500	16.3200	16.5200	+35.188%	1,480	-44.492%
2020-07-30	12.2200	12.2200	12.2200	12.2200	-12.527%	100	-24.959%
2020-02-25	13.9700	13.9700	13.9700	13.9700	-12.633%	1,430	-34.359%
2020-01-13	15.9900	15.9900	15.9900	15.9900	+6.814%	157	-42.652%
2019-10-02	14.9700	14.9700	14.9700	14.9700	+6.852%	100	-38.744%
2019-09-27	14.0100	14.0100	14.0100	14.0100	-26.263%	100	-34.547%
2019-05-16	19.0000	19.0000	19.0000	19.0000	-13.123%	154	-51.737%
2019-04-02	21.8700	21.8700	21.8700	21.8700	+6.062%	200	-58.070%
2019-03-01	20.6200	20.6200	20.6200	20.6200	-31.925%	100	-55.529%
2018-01-23	30.2900	30.2900	30.2900	30.2900	-11.999%	100	-69.726%
2018-01-04	34.4200	34.4200	34.4200	34.4200	-1.685%	100	-73.359%
2017-08-18	35.0100	35.0100	35.0100	35.0100	+3.733%	105	-73.807%
2017-08-14	33.6400	33.7500	33.6400	33.7500	-2.934%	200	-72.830%
2017-08-11	34.6800	34.7700	34.6800	34.7700	+2.265%	332	-73.627%
2017-07-31	33.0000	34.0000	33.0000	34.0000	+15.528%	507	-73.029%
2017-07-17	29.4300	29.4300	29.4300	29.4300	+7.723%	205	-68.841%
2017-07-13	27.3200	27.3200	27.3200	27.3200	-21.943%	300	-66.435%
2017-06-20	35.0000	35.0000	35.0000	35.0000	+14.192%	502	-73.800%
2017-06-16	30.6500	30.6500	30.6500	30.6500	+0.789%	503	-70.082%
2017-06-14	30.4100	30.4100	30.4100	30.4100	+0.729%	100	-69.845%
2017-06-12	29.6100	30.1900	29.6100	30.1900	-13.446%	2,036	-69.626%
2017-06-09	36.2200	40.4000	34.8800	34.8800	-3.566%	1,300	-73.710%
2017-06-08	36.2800	36.3600	36.1700	36.1700	-7.753%	1,123	-74.647%
2017-06-07	39.2100	39.2100	39.2100	39.2100	+35.628%	200	-76.613%
2017-03-31	28.9100	28.9100	28.9100	28.9100	-5.984%	625	-68.281%
2017-02-27	30.7500	30.7500	30.7500	30.7500	-4.056%	625	-70.179%
2017-02-02	32.0500	32.0500	32.0500	32.0500	+2.103%	172	-71.388%
2017-02-01	32.7700	36.1100	31.3900	31.3900	-0.507%	500	-70.787%
2017-01-31	31.5500	31.5500	31.5500	31.5500	-2.171%	100	-70.935%
2017-01-30	31.7500	32.2500	31.7500	32.2500	-5.370%	225	-71.566%
2017-01-25	34.0800	34.0800	34.0800	34.0800	-11.572%	125	-73.093%
2017-01-24	38.0300	38.5400	38.0300	38.5400	+1.049%	400	-76.207%
2017-01-23	38.1400	38.1400	38.1400	38.1400	-1.523%	457	-75.957%
2017-01-10	38.7300	38.7300	38.7300	38.7300	+7.733%	100	-76.323%
2017-01-04	35.9500	35.9500	35.9500	35.9500	+1.669%	100	-74.492%
2016-12-27	35.3600	35.8500	35.3600	35.3600	-47.153%	200	-74.067%
2015-12-29	66.9100	66.9100	66.9100	66.9100	+12.833%	104	-86.295%
2015-12-18	59.3000	59.3000	59.3000	59.3000	+7.740%	100	-84.536%
2015-12-17	55.0400	55.0400	55.0400	55.0400	+21.878%	100	-83.339%
2015-09-04	45.1600	45.1600	45.1600	45.1600	-8.805%	105	-79.694%
2015-08-31	49.5200	49.5200	49.5200	49.5200	+2.061%	100	-81.482%
2015-08-28	48.5200	48.5200	48.5200	48.5200	-1.362%	100	-81.101%
2015-08-27	49.1900	49.1900	49.1900	49.1900	-25.818%	105	-81.358%
2015-06-04	66.3100	66.3100	66.3100	66.3100	+5.071%	100	-86.171%
2015-04-10	63.1100	63.1100	63.1100	63.1100	+1.170%	100	-85.470%
2015-04-09	62.3800	62.3800	62.3800	62.3800	+4.384%	900	-85.300%
2015-03-09	59.7600	59.7600	59.7600	59.7600	-4.307%	100	-84.655%
2015-02-05	62.4500	62.4500	62.4500	62.4500	+17.964%	100	-85.316%
2015-01-27	64.2100	64.2100	64.2100	52.9400	-1.194%	150	-82.679%
2014-08-25	53.5900	53.5900	53.5800	53.5800	-3.512%	200	-82.885%
2014-08-15	55.5300	55.5300	55.5300	55.5300	+0.144%	150	-83.486%
2014-08-11	54.0700	55.4500	54.0700	55.4500	-5.278%	600	-83.463%
2014-08-06	58.5400	58.5400	58.5400	58.5400	+0.103%	100	-84.335%
2014-08-05	58.4800	58.4800	58.4800	58.4800	+0.741%	100	-84.319%
2014-07-31	58.1000	58.1000	58.0500	58.0500	-2.306%	300	-84.203%
2014-07-30	59.4200	59.4200	59.4200	59.4200	+14.445%	100	-84.567%
2014-05-28	51.9200	51.9200	51.9200	51.9200	+0.077%	100	-82.338%
2014-04-17	51.8800	51.8800	51.8800	51.8800	+1.071%	500	-82.325%
2014-04-10	51.3300	51.3300	51.3300	51.3300	0.000%	500	-82.135%

.dark-mode .ThjR88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThjR88{ color: #333333; background-color: white; border: 2px solid #333333; }CESTYCHINESE ESTS HLD UNSP/ADRstock OTC

CESTY
CHINESE ESTS HLD UNSP/ADR
stock OTC