Dark

CERWF
CERES ACQUISITN CP WT 28
stock OTC

Inactive

Dec 16, 2022

0.000500USD0.000%(0.000000)1,147,900

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-16	0.0004	0.0014	0.0004	0.0005	0.000%	1,147,900	0.000%
2022-12-14	0.0005	0.0005	0.0005	0.0005	0.000%	2,250,000	0.000%
2022-12-13	0.0028	0.0028	0.0003	0.0005	-68.750%	3,014,500	0.000%
2022-12-12	0.0016	0.0016	0.0016	0.0016	+700.000%	126,633	-68.750%
2022-12-09	0.0100	0.0100	0.0001	0.0002	-98.058%	2,204,637	+150.000%
2022-12-05	0.0103	0.0103	0.0103	0.0103	-58.800%	312	-95.146%
2022-11-14	0.0250	0.0250	0.0250	0.0250	-16.667%	350	-98.000%
2022-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	800	-98.333%
2022-08-30	0.0400	0.0400	0.0400	0.0400	+100.000%	500	-98.750%
2022-08-25	0.0201	0.0201	0.0200	0.0200	0.000%	1,000	-97.500%
2022-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	230	-97.500%
2022-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	300	-97.500%
2022-08-15	0.0201	0.0201	0.0200	0.0200	-50.000%	1,000	-97.500%
2022-08-09	0.0400	0.0400	0.0400	0.0400	+100.000%	800	-98.750%
2022-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	400	-97.500%
2022-07-21	0.0200	0.0200	0.0200	0.0200	-42.857%	500	-97.500%
2022-07-18	0.0350	0.0350	0.0350	0.0350	-41.667%	1,000	-98.571%
2022-07-15	0.0600	0.0600	0.0600	0.0600	-16.667%	3,000	-99.167%
2022-07-07	0.0720	0.0720	0.0720	0.0720	+260.000%	800	-99.306%
2022-06-24	0.0280	0.0280	0.0200	0.0200	+34.228%	500	-97.500%
2022-06-21	0.0149	0.0149	0.0149	0.0149	-85.100%	510	-96.644%
2022-06-17	0.1000	0.1000	0.1000	0.1000	+233.333%	700	-99.500%
2022-06-02	0.0300	0.0700	0.0300	0.0300	+50.000%	5,200	-98.333%
2022-05-31	0.0200	0.0200	0.0200	0.0200	-75.000%	1,500	-97.500%
2022-05-26	0.0800	0.0800	0.0800	0.0800	-51.807%	500	-99.375%
2022-05-24	0.1660	0.1660	0.1660	0.1660	+38.333%	115	-99.699%
2022-05-17	0.0989	0.1200	0.0989	0.1200	+84.615%	8,000	-99.583%
2022-05-06	0.0659	0.0659	0.0650	0.0650	0.000%	14,066	-99.231%
2022-05-05	0.0650	0.0650	0.0650	0.0650	0.000%	3,061	-99.231%
2022-04-29	0.0650	0.0650	0.0650	0.0650	-56.667%	22,500	-99.231%
2022-04-26	0.1500	0.1500	0.1500	0.1500	+81.818%	1,000	-99.667%
2022-04-25	0.0825	0.0825	0.0825	0.0825	+26.923%	720	-99.394%
2022-04-21	0.0650	0.0650	0.0650	0.0650	-35.000%	1,630	-99.231%
2022-04-20	0.0825	0.1000	0.0825	0.1000	0.000%	6,600	-99.500%
2022-04-19	0.0650	0.1000	0.0650	0.1000	+17.647%	1,309	-99.500%
2022-04-18	0.1690	0.1690	0.0850	0.0850	-3.299%	1,850	-99.412%
2022-04-13	0.0879	0.0879	0.0879	0.0879	-41.400%	1,000	-99.431%
2022-04-12	0.1500	0.1500	0.1500	0.1500	-16.667%	795	-99.667%
2022-04-06	0.1840	0.1840	0.1800	0.1800	-3.485%	2,000	-99.722%
2022-04-05	0.0257	0.2100	0.0257	0.1865	+827.861%	7,433	-99.732%
2022-04-04	0.0201	0.0201	0.0201	0.0201	-91.960%	1,000	-97.512%
2022-03-23	0.2500	0.2500	0.2500	0.2500	+47.059%	1,500	-99.800%
2022-03-22	0.1900	0.1900	0.1700	0.1700	-32.000%	1,500	-99.706%
2022-03-11	0.2500	0.2500	0.2500	0.2500	+4.167%	500	-99.800%
2022-03-10	0.2400	0.2400	0.2400	0.2400	+23.077%	400	-99.792%
2022-03-04	0.1950	0.1950	0.1950	0.1950	+8.333%	1,000	-99.744%
2022-03-02	0.1710	0.1850	0.1710	0.1800	+5.882%	3,028	-99.722%
2022-03-01	0.1700	0.1700	0.1700	0.1700	+88.889%	1,000	-99.706%
2022-02-28	0.0201	0.0900	0.0201	0.0900	-70.000%	12,451	-99.444%
2022-02-24	0.3000	0.3000	0.3000	0.3000	-6.250%	150	-99.833%
2022-02-22	0.1660	0.3200	0.1660	0.3200	+168.908%	5,301	-99.844%
2022-02-17	0.1190	0.1190	0.1190	0.1190	-62.508%	12,002	-99.580%
2022-02-14	0.3000	0.3330	0.2478	0.3174	+5.800%	21,801	-99.842%
2022-02-11	0.3000	0.3050	0.3000	0.3000	+56.658%	52,619	-99.833%
2022-02-09	0.1915	0.1915	0.1915	0.1915	+4.076%	341	-99.739%
2022-02-08	0.1840	0.1840	0.1840	0.1840	-44.745%	200	-99.728%
2022-02-04	0.3330	0.3330	0.3330	0.3330	+11.000%	500	-99.850%
2022-02-03	0.3000	0.3000	0.3000	0.3000	0.000%	700	-99.833%
2022-01-31	0.3000	0.3050	0.3000	0.3000	0.000%	54,000	-99.833%
2022-01-28	0.3100	0.3100	0.3000	0.3000	+30.435%	1,200	-99.833%
2022-01-27	0.2300	0.2300	0.2300	0.2300	-8.000%	100	-99.783%
2022-01-26	0.2500	0.2500	0.2500	0.2500	-9.091%	6,565	-99.800%
2022-01-25	0.2750	0.2750	0.2750	0.2750	-21.429%	500	-99.818%
2022-01-24	0.3000	0.3500	0.3000	0.3500	+40.000%	1,075	-99.857%
2022-01-21	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-99.800%
2022-01-20	0.2500	0.2500	0.2500	0.2500	-37.028%	1,695	-99.800%
2022-01-11	0.3970	0.3970	0.3970	0.3970	-20.600%	500	-99.874%
2021-12-31	0.4100	0.5000	0.4000	0.5000	+25.000%	3,250	-99.900%
2021-12-30	0.5000	0.5000	0.4000	0.4000	-20.000%	1,765	-99.875%
2021-12-29	0.5000	0.5000	0.5000	0.5000	+4.167%	1,000	-99.900%
2021-12-28	0.4800	0.4800	0.4800	0.4800	-4.000%	2,900	-99.896%
2021-12-23	0.3750	0.5000	0.3750	0.5000	+100.000%	5,001	-99.900%
2021-12-20	0.2500	0.2500	0.2500	0.2500	0.000%	150	-99.800%
2021-12-17	0.5000	0.5050	0.2500	0.2500	-50.000%	5,200	-99.800%
2021-12-16	0.5000	0.5000	0.5000	0.5000	-5.087%	500	-99.900%
2021-12-15	0.4440	0.5350	0.2500	0.5268	+17.852%	5,320	-99.905%
2021-12-14	0.4470	0.4470	0.4470	0.4470	-16.527%	339	-99.888%
2021-12-13	0.5355	0.5355	0.5355	0.5355	+6.886%	500	-99.907%
2021-12-10	0.1500	0.5010	0.1500	0.5010	-3.654%	1,100	-99.900%
2021-12-07	0.3850	0.5200	0.3850	0.5200	+160.000%	4,600	-99.904%
2021-12-06	0.2000	0.2000	0.2000	0.2000	-55.056%	500	-99.750%
2021-12-01	0.4553	0.4950	0.4450	0.4450	+0.225%	25,560	-99.888%
2021-11-30	0.4500	0.4553	0.4440	0.4440	+11.000%	28,200	-99.887%
2021-11-29	0.3505	0.4000	0.3505	0.4000	-33.333%	1,050	-99.875%
2021-11-19	0.5650	0.6000	0.3505	0.6000	-6.962%	7,670	-99.917%
2021-11-18	0.6449	0.6449	0.6449	0.6449	+8.569%	425	-99.922%
2021-11-17	0.5940	0.5940	0.5940	0.5940	-21.429%	500	-99.916%
2021-11-15	0.7560	0.7560	0.7560	0.7560	+18.961%	100	-99.934%
2021-11-12	0.6355	0.6355	0.6355	0.6355	-1.320%	600	-99.921%
2021-11-10	0.6440	0.6440	0.6440	0.6440	+7.333%	375	-99.922%
2021-11-09	0.6000	0.6000	0.6000	0.6000	-5.586%	2,000	-99.917%
2021-11-08	0.4000	0.6355	0.4000	0.6355	+0.079%	9,375	-99.921%
2021-11-05	0.6350	0.6350	0.6350	0.6350	+1.600%	1,000	-99.921%
2021-11-04	0.6250	0.6250	0.6250	0.6250	+7.759%	500	-99.920%
2021-11-03	0.5800	0.5800	0.5800	0.5800	0.000%	500	-99.914%
2021-11-02	0.5800	0.5800	0.5800	0.5800	-1.695%	1,000	-99.914%
2021-10-29	0.6000	0.6000	0.5450	0.5900	-5.615%	31,140	-99.915%
2021-10-28	0.4900	0.6251	0.3000	0.6251	-9.733%	39,850	-99.920%
2021-10-27	0.4900	0.6925	0.4900	0.6925	+53.889%	600	-99.928%
2021-10-26	0.4500	0.5250	0.4500	0.4500	0.000%	65,337	-99.889%
2021-10-25	0.4650	0.4650	0.4500	0.4500	+1.351%	9,000	-99.889%
2021-10-22	0.4400	0.4440	0.4400	0.4440	+0.909%	3,000	-99.887%
2021-10-21	0.4200	0.4400	0.4200	0.4400	+11.392%	4,000	-99.886%
2021-10-19	0.4200	0.4200	0.3950	0.3950	-6.287%	8,000	-99.873%
2021-10-18	0.4255	0.4255	0.4190	0.4215	-0.940%	12,718	-99.881%
2021-10-15	0.4260	0.4260	0.4255	0.4255	0.000%	1,150	-99.882%
2021-10-13	0.4255	0.4255	0.4255	0.4255	-32.460%	1,000	-99.882%
2021-10-11	0.6300	0.6300	0.6300	0.6300	+24.752%	100	-99.921%
2021-10-08	0.4100	0.5050	0.4080	0.5050	+29.487%	57,050	-99.901%
2021-10-07	0.3719	0.4065	0.3719	0.3900	+1.563%	40,100	-99.872%
2021-10-06	0.4050	0.4310	0.3840	0.3840	-5.091%	39,042	-99.870%
2021-10-05	0.4940	0.4940	0.4000	0.4046	-5.312%	12,300	-99.876%
2021-10-04	0.4455	0.4455	0.4000	0.4273	+6.825%	18,973	-99.883%
2021-10-01	0.7500	0.8500	0.2500	0.4000	-58.763%	472,061	-99.875%
2021-09-30	0.9700	1.1300	0.9700	0.9700	+2.095%	10,520	-99.948%
2021-09-29	0.9501	0.9501	0.9501	0.9501	-25.889%	5,050	-99.947%
2021-09-28	0.9700	1.2820	0.9700	1.2820	+39.728%	200	-99.961%
2021-09-27	1.0000	1.1500	0.9175	0.9175	-20.217%	30,156	-99.946%
2021-09-24	1.3310	1.3900	1.0000	1.1500	-11.538%	27,003	-99.957%
2021-09-23	1.0675	1.3000	0.4450	1.3000	+7.438%	14,966	-99.962%
2021-09-22	1.2500	1.2500	1.2100	1.2100	+19.802%	3,396	-99.959%
2021-09-20	1.0200	1.0450	0.9960	1.0100	-6.481%	17,094	-99.950%
2021-09-17	1.2000	1.2000	1.0800	1.0800	-6.087%	7,000	-99.954%
2021-09-16	1.1000	1.1900	1.1000	1.1500	-13.208%	21,020	-99.957%
2021-09-15	1.3250	1.3250	1.3250	1.3250	+20.455%	100	-99.962%
2021-09-14	1.2340	1.2500	1.1000	1.1000	-8.333%	8,525	-99.955%
2021-09-13	1.2000	1.2000	1.2000	1.2000	-4.000%	195	-99.958%
2021-09-10	1.2700	1.3100	1.2500	1.2500	0.000%	6,675	-99.960%
2021-09-09	1.3100	1.3300	1.2000	1.2500	-10.714%	14,900	-99.960%
2021-09-07	1.3500	1.4000	1.1150	1.4000	0.000%	1,872	-99.964%
2021-09-03	1.3500	1.4000	1.3500	1.4000	+3.704%	574	-99.964%
2021-09-02	1.3000	1.3500	1.3000	1.3500	+3.053%	8,000	-99.963%
2021-09-01	1.3500	1.3500	1.3000	1.3100	-1.873%	1,575	-99.962%
2021-08-31	1.3350	1.3350	1.3350	1.3350	-5.185%	200	-99.963%
2021-08-30	1.4850	1.4850	1.4080	1.4080	+17.333%	400	-99.964%
2021-08-27	1.1700	1.2200	1.1500	1.2000	+2.564%	6,304	-99.958%
2021-08-26	1.3464	1.3464	1.1700	1.1700	-13.333%	6,963	-99.957%
2021-08-25	1.4000	1.4100	1.2250	1.3500	-3.571%	5,250	-99.963%
2021-08-24	1.2500	1.4500	1.2000	1.4000	-3.448%	14,329	-99.964%
2021-08-20	1.4000	1.4700	1.3500	1.4500	-4.605%	8,700	-99.966%
2021-08-19	1.3800	1.5500	1.3800	1.5200	+8.571%	9,100	-99.967%
2021-08-18	1.4800	1.5000	1.3000	1.4000	-5.405%	17,470	-99.964%
2021-08-17	1.5900	1.5900	1.3900	1.4800	-10.303%	35,690	-99.966%
2021-08-16	1.5840	1.6500	1.5000	1.6500	+1.351%	15,125	-99.970%
2021-08-13	1.7900	1.7900	1.2000	1.6280	-9.202%	7,300	-99.969%
2021-08-12	1.8100	1.8100	1.7300	1.7930	-0.389%	871	-99.972%
2021-08-11	1.7500	1.8000	1.7500	1.8000	-7.692%	1,800	-99.972%
2021-08-09	1.8500	1.9500	1.8500	1.9500	+1.036%	600	-99.974%
2021-08-06	1.9500	1.9500	1.9120	1.9300	+4.891%	3,297	-99.974%
2021-08-05	1.8000	1.8400	1.6700	1.8400	0.000%	18,925	-99.973%
2021-08-04	1.7225	1.8400	1.7225	1.8400	+6.977%	8,700	-99.973%
2021-08-03	1.8100	1.8100	1.7116	1.7200	-9.474%	7,200	-99.971%
2021-08-02	1.7000	1.9000	1.7000	1.9000	+8.571%	900	-99.974%
2021-07-30	1.7820	1.8670	1.7500	1.7500	-7.407%	14,403	-99.971%
2021-07-29	1.8500	1.9000	1.7500	1.8900	+4.420%	12,650	-99.974%
2021-07-28	2.0000	2.0000	1.8100	1.8100	-2.162%	13,544	-99.972%
2021-07-27	2.1400	2.1500	1.8000	1.8500	-15.525%	33,958	-99.973%
2021-07-26	2.2800	2.2800	1.8390	2.1900	-4.783%	14,694	-99.977%
2021-07-23	2.3500	2.3500	2.3000	2.3000	0.000%	3,318	-99.978%
2021-07-22	2.4000	2.4000	2.3000	2.3000	0.000%	2,800	-99.978%
2021-07-21	2.3500	2.3500	2.3000	2.3000	0.000%	4,890	-99.978%
2021-07-20	2.3500	2.3500	2.3000	2.3000	+7.981%	7,107	-99.978%
2021-07-19	2.3500	2.3500	2.1300	2.1300	-5.333%	2,650	-99.977%
2021-07-16	2.4500	2.4500	2.1300	2.2500	+6.132%	13,893	-99.978%
2021-07-15	2.4920	2.5000	2.1100	2.1200	-3.636%	2,600	-99.976%
2021-07-14	2.3500	2.4380	2.1100	2.2000	-6.343%	17,405	-99.977%
2021-07-13	2.4000	2.4380	2.1000	2.3490	+11.857%	7,803	-99.979%
2021-07-12	2.4000	2.4000	2.1000	2.1000	-12.500%	2,000	-99.976%
2021-07-09	2.5920	2.5920	2.4000	2.4000	+0.418%	2,200	-99.979%
2021-07-08	2.4000	2.4600	2.2000	2.3900	-2.449%	5,125	-99.979%
2021-07-07	2.3500	2.4500	2.3000	2.4500	+2.083%	7,413	-99.980%
2021-07-06	2.3500	2.4000	2.3500	2.4000	+2.128%	450	-99.979%
2021-07-02	2.4000	2.4400	2.3500	2.3500	-3.296%	3,540	-99.979%
2021-07-01	2.4250	2.4400	2.4250	2.4301	-0.812%	1,200	-99.979%
2021-06-30	2.2000	2.4500	2.2000	2.4500	+8.647%	4,615	-99.980%
2021-06-29	2.2100	2.2800	2.1500	2.2550	+2.500%	16,045	-99.978%
2021-06-28	2.3330	2.4120	2.1700	2.2000	-10.204%	6,900	-99.977%
2021-06-25	2.1500	2.4500	2.1500	2.4500	+6.522%	9,100	-99.980%
2021-06-24	2.1500	2.4120	2.1500	2.3000	+10.577%	11,229	-99.978%
2021-06-23	2.4000	2.4000	2.0800	2.0800	-13.062%	3,459	-99.976%
2021-06-22	2.1200	2.4080	2.1200	2.3925	+15.024%	9,894	-99.979%
2021-06-21	2.0500	2.1000	2.0500	2.0800	-3.793%	2,607	-99.976%
2021-06-18	2.2400	2.2400	2.0500	2.1620	-3.482%	4,050	-99.977%
2021-06-16	2.2400	2.3900	2.2400	2.2400	-1.322%	7,200	-99.978%
2021-06-15	2.4520	2.4520	2.2700	2.2700	+0.889%	1,500	-99.978%
2021-06-14	2.3200	2.5000	2.2500	2.2500	+1.810%	5,890	-99.978%
2021-06-11	2.5000	2.5000	2.2100	2.2100	-11.600%	2,075	-99.977%
2021-06-10	2.3500	2.5000	2.3500	2.5000	0.000%	220	-99.980%
2021-06-09	2.1800	2.5000	2.1800	2.5000	+3.734%	6,025	-99.980%
2021-06-08	2.1800	2.4100	2.1800	2.4100	+5.702%	1,029	-99.979%
2021-06-07	2.4500	2.4500	2.2800	2.2800	-0.870%	7,629	-99.978%
2021-06-04	2.3100	2.5500	2.1070	2.3000	-0.433%	13,502	-99.978%
2021-06-03	2.1100	2.3100	2.0700	2.3100	+0.873%	1,000	-99.978%
2021-06-02	2.0300	2.3100	1.9800	2.2900	-0.866%	17,900	-99.978%
2021-06-01	2.2000	2.3890	1.9600	2.3100	+1.762%	18,710	-99.978%
2021-05-28	2.3945	2.3945	2.1000	2.2700	-3.404%	840	-99.978%
2021-05-27	2.4200	2.5500	2.1000	2.3500	+9.731%	8,100	-99.979%
2021-05-26	2.1800	2.1800	2.1416	2.1416	-2.210%	1,700	-99.977%
2021-05-25	1.9800	2.3100	1.9800	2.1900	+8.148%	1,956	-99.977%
2021-05-24	2.1600	2.1600	1.9400	2.0250	-4.028%	4,820	-99.975%
2021-05-21	1.9275	2.1600	1.9000	2.1100	+11.053%	5,139	-99.976%
2021-05-20	1.9000	1.9450	1.9000	1.9000	-4.427%	7,352	-99.974%
2021-05-19	2.0500	2.0500	1.9300	1.9880	+0.658%	17,600	-99.975%
2021-05-18	1.9660	2.0065	1.9100	1.9750	+1.282%	11,388	-99.975%
2021-05-17	1.9600	2.0100	1.9000	1.9500	+2.632%	6,650	-99.974%
2021-05-14	1.9000	1.9000	1.9000	1.9000	+1.064%	1,204	-99.974%
2021-05-13	1.9200	1.9200	1.8800	1.8800	+1.622%	601	-99.973%
2021-05-12	1.9100	1.9100	1.8500	1.8500	-3.141%	12,000	-99.973%
2021-05-11	1.8200	1.9100	1.6900	1.9100	+3.243%	6,500	-99.974%
2021-05-10	1.8100	1.9100	1.8100	1.8500	+2.778%	14,275	-99.973%
2021-05-07	1.8550	1.8550	1.8000	1.8000	-0.837%	15,124	-99.972%
2021-05-06	1.8765	1.8765	1.8152	1.8152	+0.844%	8,600	-99.972%
2021-05-05	1.8000	1.8700	1.7000	1.8000	-2.703%	47,060	-99.972%
2021-05-04	2.0000	2.0600	1.8400	1.8500	-9.535%	63,765	-99.973%
2021-05-03	1.8800	2.1100	1.8800	2.0450	+5.412%	16,183	-99.976%
2021-04-30	2.0000	2.0100	1.8600	1.9400	0.000%	10,254	-99.974%
2021-04-29	1.8825	1.9500	1.8800	1.9400	+7.778%	13,820	-99.974%
2021-04-28	1.7580	1.8600	1.7380	1.8000	+1.695%	82,796	-99.972%
2021-04-27	1.7990	1.8500	1.7650	1.7700	+4.118%	15,523	-99.972%
2021-04-26	1.9815	1.9900	1.7000	1.7000	-8.108%	52,456	-99.971%
2021-04-23	1.8800	1.9400	1.8425	1.8500	-4.615%	8,189	-99.973%
2021-04-22	1.8100	1.9480	1.8100	1.9395	0.000%	10,799	-99.974%
2021-04-21	1.8400	1.9400	1.8400	1.9395	+5.408%	13,653	-99.974%
2021-04-20	1.8400	1.9875	1.8400	1.8400	-0.541%	3,400	-99.973%
2021-04-19	1.9080	1.9080	1.7900	1.8500	-2.632%	26,474	-99.973%
2021-04-16	1.8100	1.9500	1.6900	1.9000	+1.604%	26,107	-99.974%
2021-04-15	1.9500	1.9500	1.8550	1.8700	-4.225%	10,575	-99.973%
2021-04-14	1.9375	2.0400	1.9375	1.9525	+0.282%	3,617	-99.974%
2021-04-13	1.8980	1.9470	1.8940	1.9470	+2.474%	3,370	-99.974%
2021-04-12	2.1020	2.1020	1.9000	1.9000	-2.564%	36,611	-99.974%
2021-04-09	1.8600	1.9600	1.8600	1.9500	+1.036%	15,738	-99.974%
2021-04-08	1.9275	1.9590	1.9275	1.9300	+0.689%	27,473	-99.974%
2021-04-07	2.0000	2.0000	1.9168	1.9168	-6.039%	25,003	-99.974%
2021-04-06	2.0400	2.0700	2.0200	2.0400	+0.246%	3,830	-99.975%
2021-04-05	2.2300	2.4000	1.9300	2.0350	-6.780%	34,635	-99.975%
2021-04-01	1.9080	2.3100	1.8750	2.1830	+14.895%	71,502	-99.977%
2021-03-31	1.8100	2.0500	1.8000	1.9000	+8.571%	44,561	-99.974%
2021-03-30	1.9000	2.2200	1.7500	1.7500	-7.895%	30,992	-99.971%
2021-03-29	1.9500	2.0300	1.8200	1.9000	-2.614%	70,356	-99.974%
2021-03-26	1.9000	2.0000	1.9000	1.9510	-0.459%	14,799	-99.974%
2021-03-25	2.0100	2.1500	1.8880	1.9600	-7.109%	92,294	-99.974%
2021-03-24	1.9390	2.2320	1.8150	2.1100	-1.860%	6,380	-99.976%
2021-03-23	2.2100	2.3800	2.0880	2.1500	-7.007%	55,277	-99.977%
2021-03-22	2.3000	2.3620	2.1500	2.3120	+7.535%	12,244	-99.978%
2021-03-19	2.2620	2.2620	2.0940	2.1500	-2.273%	12,733	-99.977%
2021-03-18	2.1700	2.2500	2.1700	2.2000	-2.222%	6,556	-99.977%
2021-03-17	2.1600	2.3000	2.1600	2.2500	+4.651%	1,830	-99.978%
2021-03-16	2.3580	2.3580	2.1500	2.1500	+2.381%	3,128	-99.977%
2021-03-15	2.3520	2.8250	2.1000	2.1000	-2.326%	23,030	-99.976%
2021-03-12	2.5000	2.5000	2.1500	2.1500	-13.931%	30,070	-99.977%
2021-03-11	2.1800	2.6000	2.1800	2.4980	+11.518%	64,901	-99.980%
2021-03-10	2.2500	2.2600	2.1000	2.2400	+0.674%	49,531	-99.978%
2021-03-09	2.2120	2.3000	2.1000	2.2250	+8.378%	14,982	-99.978%
2021-03-08	2.3700	2.3720	2.0530	2.0530	+0.146%	34,190	-99.976%
2021-03-05	2.5000	2.5000	2.0500	2.0500	+2.500%	130,047	-99.976%
2021-03-04	2.2900	2.3390	1.9830	2.0000	-12.587%	165,439	-99.975%
2021-03-03	2.4500	2.4980	2.1750	2.2880	-0.522%	30,107	-99.978%
2021-03-02	2.3000	2.5300	2.1500	2.3000	-0.433%	234,823	-99.978%
2021-03-01	2.4100	2.5000	2.2975	2.3100	+1.316%	113,972	-99.978%
2021-02-26	2.4100	2.4500	2.2500	2.2800	-6.939%	29,149	-99.978%
2021-02-25	2.6720	3.0000	2.4100	2.4500	-2.000%	91,864	-99.980%
2021-02-24	2.5600	9.7500	2.4500	2.5000	+4.167%	206,197	-99.980%
2021-02-23	2.8000	2.8600	2.3500	2.4000	-12.727%	181,594	-99.979%
2021-02-22	3.5000	5.0000	2.6000	2.7500	+102.206%	132,525	-99.982%
2021-02-16	1.3600	1.3600	1.3600	1.3600	+37.028%	1,500	-99.963%
2021-02-12	1.4530	1.4530	0.9925	0.9925	-23.946%	2,000	-99.950%
2021-02-10	1.3050	1.3050	1.3050	1.3050	0.000%	12,000	-99.962%

.dark-mode .D7Plgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7Plgs{ color: #333333; background-color: white; border: 2px solid #333333; }CERWFCERES ACQUISITN CP WT 28stock OTC

CERWF
CERES ACQUISITN CP WT 28
stock OTC