Dark

CERPQ
Cereplast, Inc. Common Stock
stock OTC

Inactive

Jun 10, 2021

0.3950USD+64.652%(+0.1551)9,571,543

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-10	0.2000	0.4800	0.0811	0.3950	+64.652%	9,571,543	0.000%
2021-06-09	0.2500	0.2500	0.2072	0.2399	-4.040%	137,950	+64.652%
2021-06-08	0.2600	0.2800	0.2209	0.2500	-5.660%	160,793	+58.000%
2021-06-07	0.3050	0.3050	0.2330	0.2650	-14.239%	241,507	+49.057%
2021-06-04	0.2200	0.3200	0.1900	0.3090	+40.455%	712,989	+27.832%
2021-06-03	0.2450	0.2800	0.2101	0.2200	-15.385%	194,245	+79.545%
2021-06-02	0.2100	0.3199	0.2100	0.2600	+18.182%	230,566	+51.923%
2021-06-01	0.3010	0.3600	0.1810	0.2200	-38.889%	1,319,193	+79.545%
2021-05-28	0.3611	0.4100	0.2801	0.3600	-2.703%	299,407	+9.722%
2021-05-27	0.4149	0.4198	0.3500	0.3700	-9.756%	219,581	+6.757%
2021-05-26	0.4000	0.5000	0.3518	0.4100	+2.500%	453,282	-3.659%
2021-05-25	0.3851	0.5200	0.3600	0.4000	+3.923%	899,027	-1.250%
2021-05-24	0.3700	0.4320	0.2940	0.3849	+4.027%	901,562	+2.624%
2021-05-21	0.2025	0.4200	0.1950	0.3700	+85.000%	977,330	+6.757%
2021-05-20	0.1680	0.2249	0.1680	0.2000	+4.932%	153,543	+97.500%
2021-05-19	0.1500	0.2012	0.1500	0.1906	+5.889%	300,978	+107.240%
2021-05-18	0.1540	0.1899	0.1456	0.1800	+16.129%	205,838	+119.444%
2021-05-17	0.1500	0.1600	0.1350	0.1550	+0.324%	64,851	+154.839%
2021-05-14	0.1698	0.1698	0.1400	0.1545	-9.064%	97,380	+155.663%
2021-05-13	0.1700	0.1900	0.1501	0.1699	-0.059%	62,188	+132.490%
2021-05-12	0.1695	0.1890	0.1500	0.1700	+0.059%	149,596	+132.353%
2021-05-11	0.1557	0.1700	0.1313	0.1699	-1.792%	113,461	+132.490%
2021-05-10	0.1605	0.1999	0.1605	0.1730	-4.314%	257,289	+128.324%
2021-05-07	0.1593	0.2400	0.1300	0.1808	+3.314%	277,874	+118.473%
2021-05-06	0.1217	0.2800	0.1150	0.1750	+52.174%	650,227	+125.714%
2021-05-05	0.1000	0.1200	0.1000	0.1150	+15.115%	174,547	+243.478%
2021-05-04	0.1021	0.1069	0.0910	0.0999	+3.416%	162,306	+295.395%
2021-05-03	0.1075	0.1075	0.0962	0.0966	-9.972%	122,489	+308.903%
2021-04-30	0.0800	0.1093	0.0800	0.1073	-6.777%	460,720	+268.127%
2021-04-29	0.1135	0.1600	0.1000	0.1151	+15.100%	604,199	+243.180%
2021-04-28	0.0940	0.1000	0.0860	0.1000	+6.383%	215,169	+295.000%
2021-04-27	0.1000	0.1000	0.0875	0.0940	-5.906%	168,979	+320.213%
2021-04-26	0.0951	0.1051	0.0851	0.0999	-0.100%	492,819	+295.395%
2021-04-23	0.1790	0.1790	0.0975	0.1000	-6.542%	612,223	+295.000%
2021-04-22	0.1002	0.1225	0.0910	0.1070	-12.653%	386,873	+269.159%
2021-04-21	0.0950	0.1285	0.0950	0.1225	+10.960%	116,263	+222.449%
2021-04-20	0.0991	0.1309	0.0856	0.1104	+7.707%	301,524	+257.790%
2021-04-19	0.1177	0.1300	0.0900	0.1025	-2.844%	192,440	+285.366%
2021-04-16	0.1050	0.1100	0.1009	0.1055	-2.765%	115,554	+274.408%
2021-04-15	0.1150	0.1150	0.1005	0.1085	-5.652%	77,830	+264.055%
2021-04-14	0.1005	0.1150	0.1005	0.1150	+9.838%	76,010	+243.478%
2021-04-13	0.1100	0.1150	0.1003	0.1047	-8.957%	149,468	+277.268%
2021-04-12	0.1366	0.1550	0.1003	0.1150	-10.296%	235,338	+243.478%
2021-04-09	0.1150	0.1550	0.1150	0.1282	+15.495%	36,533	+208.112%
2021-04-08	0.1300	0.1300	0.1003	0.1110	-11.271%	260,326	+255.856%
2021-04-07	0.1350	0.1400	0.1230	0.1251	-7.470%	225,900	+215.747%
2021-04-06	0.1572	0.1572	0.1300	0.1352	-8.649%	268,399	+192.160%
2021-04-05	0.1595	0.1595	0.1300	0.1480	-7.500%	328,446	+166.892%
2021-04-01	0.1550	0.1600	0.1230	0.1600	+0.692%	271,416	+146.875%
2021-03-31	0.1000	0.1780	0.0820	0.1589	+98.625%	1,027,304	+148.584%
2021-03-30	0.1600	0.2000	0.0800	0.0800	-47.472%	2,407,691	+393.750%
2021-03-29	0.2675	0.2700	0.1000	0.1523	-37.837%	906,297	+159.357%
2021-03-26	0.2700	0.2894	0.2051	0.2450	-9.192%	533,281	+61.224%
2021-03-25	0.2816	0.2981	0.2320	0.2698	+3.729%	73,657	+46.405%
2021-03-24	0.2999	0.3100	0.2511	0.2601	+0.038%	296,901	+51.865%
2021-03-23	0.2995	0.3000	0.2310	0.2600	-14.614%	222,586	+51.923%
2021-03-22	0.3095	0.3095	0.2100	0.3045	-1.742%	446,256	+29.721%
2021-03-19	0.3100	0.3100	0.2310	0.3099	+3.300%	274,921	+27.460%
2021-03-18	0.2751	0.3164	0.2236	0.3000	+5.226%	293,370	+31.667%
2021-03-17	0.3193	0.3284	0.2620	0.2851	-8.062%	508,009	+38.548%
2021-03-16	0.3500	0.4517	0.3000	0.3101	+3.367%	386,491	+27.378%
2021-03-15	0.5900	0.7000	0.2200	0.3000	-42.308%	663,475	+31.667%
2021-03-12	0.6000	0.6000	0.4000	0.5200	+26.829%	590,834	-24.038%
2021-03-11	0.5000	0.5000	0.3498	0.4100	+7.725%	731,358	-3.659%
2021-03-10	0.2900	0.5410	0.2425	0.3806	+40.963%	1,320,539	+3.783%
2021-03-09	0.2390	0.2800	0.2211	0.2700	+8.000%	203,443	+46.296%
2021-03-08	0.2799	0.2800	0.2200	0.2500	-7.407%	507,174	+58.000%
2021-03-05	0.2800	0.3000	0.1700	0.2700	+3.846%	914,047	+46.296%
2021-03-04	0.1185	0.2600	0.1155	0.2600	+131.111%	1,202,630	+51.923%
2021-03-03	0.0805	0.1800	0.0701	0.1125	+48.026%	1,456,319	+251.111%
2021-03-02	0.0750	0.0900	0.0733	0.0760	+4.110%	423,584	+419.737%
2021-03-01	0.0750	0.0750	0.0650	0.0730	-2.667%	528,727	+441.096%
2021-02-26	0.0670	0.0753	0.0610	0.0750	+11.940%	215,480	+426.667%
2021-02-25	0.0800	0.0830	0.0650	0.0670	-19.277%	305,798	+489.552%
2021-02-24	0.0825	0.0850	0.0601	0.0830	-2.353%	279,228	+375.904%
2021-02-23	0.0750	0.0910	0.0650	0.0850	+14.865%	556,136	+364.706%
2021-02-22	0.0745	0.1000	0.0720	0.0740	-0.671%	1,257,199	+433.784%
2021-02-19	0.0600	0.0745	0.0500	0.0745	+2.476%	1,552,248	+430.201%
2021-02-18	0.0700	0.0745	0.0500	0.0727	+29.821%	548,147	+443.329%
2021-02-17	0.0652	0.0675	0.0460	0.0560	-14.110%	646,646	+605.357%
2021-02-16	0.0650	0.0700	0.0595	0.0652	-12.951%	333,727	+505.828%
2021-02-12	0.0800	0.0800	0.0580	0.0749	+1.216%	347,779	+427.370%
2021-02-11	0.0800	0.0900	0.0506	0.0740	-11.164%	466,508	+433.784%
2021-02-10	0.0800	0.0900	0.0498	0.0833	+73.542%	1,681,584	+374.190%
2021-02-09	0.0370	0.0488	0.0330	0.0480	+45.455%	2,074,493	+722.917%
2021-02-08	0.0315	0.0350	0.0231	0.0330	+13.793%	344,555	+1,096.970%
2021-02-05	0.0235	0.0290	0.0235	0.0290	+3.571%	59,598	+1,262.069%
2021-02-04	0.0287	0.0298	0.0235	0.0280	+5.660%	42,280	+1,310.714%
2021-02-03	0.0265	0.0299	0.0265	0.0265	-6.028%	13,676	+1,390.566%
2021-02-02	0.0241	0.0282	0.0233	0.0282	+13.253%	70,735	+1,300.709%
2021-02-01	0.0233	0.0249	0.0233	0.0249	+6.867%	74,120	+1,486.345%
2021-01-29	0.0232	0.0249	0.0232	0.0233	-2.917%	58,071	+1,595.279%
2021-01-28	0.0229	0.0249	0.0229	0.0240	+3.896%	44,565	+1,545.833%
2021-01-27	0.0320	0.0320	0.0230	0.0231	-20.345%	37,376	+1,609.957%
2021-01-26	0.0278	0.0290	0.0226	0.0290	+4.693%	72,360	+1,262.069%
2021-01-25	0.0280	0.0286	0.0220	0.0277	-2.807%	120,104	+1,325.993%
2021-01-22	0.0270	0.0298	0.0270	0.0285	+9.615%	143,476	+1,285.965%
2021-01-21	0.0250	0.0269	0.0250	0.0260	-3.704%	39,066	+1,419.231%
2021-01-20	0.0216	0.0300	0.0216	0.0270	+10.656%	179,906	+1,362.963%
2021-01-19	0.0273	0.0273	0.0202	0.0244	-10.949%	71,536	+1,518.852%
2021-01-15	0.0241	0.0278	0.0239	0.0274	+3.008%	78,210	+1,341.606%
2021-01-14	0.0240	0.0275	0.0240	0.0266	+15.652%	245,690	+1,384.962%
2021-01-13	0.0266	0.0266	0.0200	0.0230	-12.548%	96,823	+1,617.391%
2021-01-12	0.0290	0.0290	0.0155	0.0263	-9.310%	1,025,862	+1,401.901%
2021-01-11	0.0240	0.0320	0.0240	0.0290	+1.399%	13,751	+1,262.069%
2021-01-08	0.0330	0.0330	0.0241	0.0286	0.000%	33,101	+1,281.119%
2021-01-07	0.0350	0.0350	0.0240	0.0286	-1.379%	29,939	+1,281.119%
2021-01-06	0.0288	0.0290	0.0231	0.0290	-5.537%	20,675	+1,262.069%
2021-01-05	0.0248	0.0307	0.0230	0.0307	+23.790%	16,520	+1,186.645%
2021-01-04	0.0350	0.0350	0.0234	0.0248	-5.344%	34,694	+1,492.742%
2020-12-31	0.0300	0.0300	0.0160	0.0262	+5.221%	413,777	+1,407.634%
2020-12-30	0.0300	0.0300	0.0216	0.0249	-4.598%	154,918	+1,486.345%
2020-12-29	0.0213	0.0300	0.0213	0.0261	+1.556%	46,110	+1,413.410%
2020-12-28	0.0345	0.0345	0.0212	0.0257	-26.361%	65,092	+1,436.965%
2020-12-24	0.0349	0.0349	0.0349	0.0349	+2.647%	509	+1,031.805%
2020-12-23	0.0300	0.0340	0.0240	0.0340	+14.478%	38,691	+1,061.765%
2020-12-22	0.0336	0.0336	0.0252	0.0297	+1.020%	176,666	+1,229.966%
2020-12-21	0.0336	0.0336	0.0294	0.0294	-9.259%	20,866	+1,243.537%
2020-12-18	0.0302	0.0337	0.0240	0.0324	-0.613%	391,436	+1,119.136%
2020-12-17	0.0301	0.0447	0.0301	0.0326	-8.427%	114,370	+1,111.656%
2020-12-16	0.0387	0.0448	0.0301	0.0356	-7.050%	537,617	+1,009.551%
2020-12-15	0.0370	0.0383	0.0321	0.0383	+3.514%	21,269	+931.332%
2020-12-14	0.0390	0.0390	0.0320	0.0370	-5.128%	121,066	+967.568%
2020-12-11	0.0346	0.0390	0.0303	0.0390	+3.175%	10,905	+912.821%
2020-12-10	0.0389	0.0389	0.0301	0.0378	-2.828%	8,450	+944.974%
2020-12-09	0.0300	0.0391	0.0300	0.0389	+12.104%	13,091	+915.424%
2020-12-08	0.0400	0.0500	0.0250	0.0347	+0.289%	537,457	+1,038.329%
2020-12-07	0.0291	0.0350	0.0291	0.0346	-0.288%	9,226	+1,041.618%
2020-12-04	0.0348	0.0348	0.0289	0.0347	+12.298%	384,094	+1,038.329%
2020-12-03	0.0400	0.0400	0.0288	0.0309	-10.435%	40,775	+1,178.317%
2020-12-02	0.0300	0.0350	0.0251	0.0345	+15.000%	232,299	+1,044.928%
2020-12-01	0.0231	0.0390	0.0231	0.0300	+0.671%	55,799	+1,216.667%
2020-11-30	0.0390	0.0390	0.0231	0.0298	+9.559%	145,573	+1,225.503%
2020-11-27	0.0385	0.0388	0.0266	0.0272	-30.077%	202,940	+1,352.206%
2020-11-25	0.0398	0.0400	0.0306	0.0389	-1.018%	150,543	+915.424%
2020-11-24	0.0300	0.0400	0.0171	0.0393	+25.962%	222,307	+905.089%
2020-11-23	0.0391	0.0444	0.0270	0.0312	-29.091%	201,107	+1,166.026%
2020-11-20	0.0448	0.0450	0.0350	0.0440	-1.124%	267,982	+797.727%
2020-11-19	0.0499	0.0499	0.0300	0.0445	+53.979%	956,064	+787.640%
2020-11-18	0.0222	0.0289	0.0220	0.0289	+32.569%	403,911	+1,266.782%
2020-11-17	0.0222	0.0222	0.0172	0.0218	-1.357%	14,663	+1,711.927%
2020-11-16	0.0240	0.0240	0.0172	0.0221	-7.143%	43,858	+1,687.330%
2020-11-13	0.0240	0.0240	0.0187	0.0238	+12.796%	3,650	+1,559.664%
2020-11-12	0.0240	0.0240	0.0181	0.0211	-11.345%	43,488	+1,772.038%
2020-11-11	0.0170	0.0238	0.0170	0.0238	+25.263%	32,820	+1,559.664%
2020-11-10	0.0250	0.0250	0.0168	0.0190	-20.502%	289,392	+1,978.947%
2020-11-09	0.0225	0.0260	0.0186	0.0239	-7.722%	295,985	+1,552.720%
2020-11-06	0.0235	0.0259	0.0210	0.0259	0.000%	135,351	+1,425.097%
2020-11-05	0.0260	0.0260	0.0211	0.0259	+0.778%	28,804	+1,425.097%
2020-11-04	0.0259	0.0259	0.0216	0.0257	-0.772%	42,499	+1,436.965%
2020-11-03	0.0259	0.0259	0.0259	0.0259	0.000%	3,813	+1,425.097%
2020-11-02	0.0259	0.0259	0.0259	0.0259	+16.667%	1,951	+1,425.097%
2020-10-30	0.0259	0.0259	0.0222	0.0222	-7.884%	3,398	+1,679.279%
2020-10-29	0.0286	0.0286	0.0222	0.0241	-10.075%	100,717	+1,539.004%
2020-10-28	0.0221	0.0286	0.0221	0.0268	-6.294%	56,994	+1,373.881%
2020-10-27	0.0250	0.0286	0.0250	0.0286	-0.348%	3,143	+1,281.119%
2020-10-26	0.0275	0.0288	0.0213	0.0287	+5.515%	200,309	+1,276.307%
2020-10-23	0.0274	0.0275	0.0210	0.0272	-0.366%	101,225	+1,352.206%
2020-10-22	0.0222	0.0273	0.0222	0.0273	-3.534%	44,598	+1,346.886%
2020-10-21	0.0253	0.0284	0.0253	0.0283	-0.702%	17,414	+1,295.760%
2020-10-20	0.0285	0.0285	0.0285	0.0285	+16.327%	725	+1,285.965%
2020-10-19	0.0220	0.0285	0.0220	0.0245	-2.778%	91,057	+1,512.245%
2020-10-16	0.0268	0.0268	0.0185	0.0252	-5.618%	180,666	+1,467.460%
2020-10-15	0.0260	0.0267	0.0227	0.0267	-0.373%	48,231	+1,379.401%
2020-10-14	0.0225	0.0268	0.0181	0.0268	+8.502%	6,621	+1,373.881%
2020-10-13	0.0230	0.0274	0.0180	0.0247	-0.803%	208,225	+1,499.190%
2020-10-12	0.0276	0.0276	0.0205	0.0249	-9.783%	39,585	+1,486.345%
2020-10-09	0.0240	0.0276	0.0200	0.0276	+6.977%	61,850	+1,331.159%
2020-10-08	0.0262	0.0275	0.0180	0.0258	-9.155%	147,676	+1,431.008%
2020-10-07	0.0300	0.0300	0.0243	0.0284	+5.185%	360,172	+1,290.845%
2020-10-06	0.0300	0.0300	0.0270	0.0270	-9.699%	48,398	+1,362.963%
2020-10-05	0.0318	0.0318	0.0286	0.0299	-5.975%	3,703	+1,221.070%
2020-10-02	0.0270	0.0318	0.0270	0.0318	0.000%	40,950	+1,142.138%
2020-10-01	0.0325	0.0325	0.0270	0.0318	-1.852%	67,029	+1,142.138%
2020-09-30	0.0311	0.0324	0.0291	0.0324	+4.180%	75,730	+1,119.136%
2020-09-29	0.0311	0.0340	0.0311	0.0311	+9.507%	164,592	+1,170.096%
2020-09-28	0.0277	0.0284	0.0276	0.0284	+1.792%	86,338	+1,290.845%
2020-09-25	0.0274	0.0283	0.0270	0.0279	+7.308%	29,065	+1,315.771%
2020-09-24	0.0320	0.0320	0.0230	0.0260	-23.304%	210,006	+1,419.231%
2020-09-23	0.0318	0.0349	0.0313	0.0339	-15.250%	16,201	+1,065.192%
2020-09-22	0.0377	0.0435	0.0290	0.0400	+8.108%	196,523	+887.500%
2020-09-21	0.0290	0.0385	0.0285	0.0370	+23.746%	258,480	+967.568%
2020-09-18	0.0300	0.0300	0.0285	0.0299	-13.333%	42,850	+1,221.070%
2020-09-17	0.0393	0.0393	0.0281	0.0345	-11.311%	115,319	+1,044.928%
2020-09-16	0.0376	0.0389	0.0326	0.0389	-0.256%	8,793	+915.424%
2020-09-15	0.0340	0.0390	0.0260	0.0390	+15.044%	79,738	+912.821%
2020-09-14	0.0306	0.0340	0.0306	0.0339	+2.727%	23,698	+1,065.192%
2020-09-11	0.0345	0.0345	0.0271	0.0330	-3.790%	61,991	+1,096.970%
2020-09-10	0.0271	0.0366	0.0271	0.0343	-6.793%	29,392	+1,051.603%
2020-09-09	0.0358	0.0394	0.0270	0.0368	-6.835%	123,101	+973.370%
2020-09-08	0.0308	0.0395	0.0308	0.0395	+12.857%	91,214	+900.000%
2020-09-04	0.0270	0.0371	0.0264	0.0350	+3.245%	80,990	+1,028.571%
2020-09-03	0.0313	0.0340	0.0264	0.0339	+8.307%	192,629	+1,065.192%
2020-09-02	0.0330	0.0335	0.0313	0.0313	-5.152%	100,620	+1,161.981%
2020-09-01	0.0330	0.0366	0.0330	0.0330	-7.563%	43,234	+1,096.970%
2020-08-31	0.0367	0.0367	0.0330	0.0357	-0.833%	56,767	+1,006.443%
2020-08-28	0.0400	0.0400	0.0360	0.0360	-4.000%	54,243	+997.222%
2020-08-27	0.0400	0.0400	0.0333	0.0375	-6.250%	121,774	+953.333%
2020-08-26	0.0370	0.0400	0.0330	0.0400	+2.564%	193,707	+887.500%
2020-08-25	0.0390	0.0401	0.0330	0.0390	+12.069%	269,141	+912.821%
2020-08-24	0.0330	0.0400	0.0330	0.0348	-8.179%	69,781	+1,035.057%
2020-08-21	0.0340	0.0393	0.0340	0.0379	-4.051%	30,028	+942.216%
2020-08-20	0.0441	0.0441	0.0340	0.0395	+1.023%	21,118	+900.000%
2020-08-19	0.0301	0.0440	0.0301	0.0391	-6.905%	120,150	+910.230%
2020-08-18	0.0416	0.0441	0.0345	0.0420	+2.190%	132,070	+840.476%
2020-08-17	0.0300	0.0498	0.0295	0.0411	-8.667%	303,064	+861.071%
2020-08-14	0.0550	0.0550	0.0122	0.0450	-9.274%	1,075,966	+777.778%
2020-08-13	0.0488	0.0500	0.0450	0.0496	+5.757%	361,956	+696.371%
2020-08-12	0.0488	0.0488	0.0450	0.0469	-3.893%	204,668	+742.217%
2020-08-11	0.0499	0.0499	0.0440	0.0488	+3.830%	38,954	+709.426%
2020-08-10	0.0440	0.0499	0.0415	0.0470	+23.684%	183,168	+740.426%
2020-08-07	0.0500	0.0500	0.0380	0.0380	-22.449%	377,966	+939.474%
2020-08-06	0.0500	0.0539	0.0410	0.0490	-2.196%	211,156	+706.122%
2020-08-05	0.0496	0.0509	0.0453	0.0501	+17.882%	380,570	+688.423%
2020-08-04	0.0479	0.0483	0.0320	0.0425	-12.008%	337,551	+829.412%
2020-08-03	0.0450	0.0500	0.0450	0.0483	+6.858%	430,784	+717.805%
2020-07-31	0.0450	0.0459	0.0400	0.0452	+29.143%	429,138	+773.894%
2020-07-30	0.0400	0.0489	0.0320	0.0350	-13.793%	472,784	+1,028.571%
2020-07-29	0.0350	0.0409	0.0240	0.0406	+24.923%	241,860	+872.906%
2020-07-28	0.0350	0.0350	0.0299	0.0325	-6.877%	33,636	+1,115.385%
2020-07-27	0.0350	0.0350	0.0321	0.0349	+1.749%	89,548	+1,031.805%
2020-07-24	0.0360	0.0370	0.0321	0.0343	-12.051%	176,215	+1,051.603%
2020-07-23	0.0390	0.0390	0.0330	0.0390	+8.333%	164,494	+912.821%
2020-07-22	0.0370	0.0399	0.0275	0.0360	-5.263%	243,774	+997.222%
2020-07-21	0.0385	0.0409	0.0380	0.0380	0.000%	177,749	+939.474%
2020-07-20	0.0348	0.0418	0.0330	0.0380	-1.299%	216,073	+939.474%
2020-07-17	0.0261	0.0399	0.0261	0.0385	+37.011%	154,622	+925.974%
2020-07-16	0.0420	0.0425	0.0245	0.0281	-21.944%	568,535	+1,305.694%
2020-07-15	0.0399	0.0399	0.0237	0.0360	-9.548%	310,747	+997.222%
2020-07-14	0.0349	0.0399	0.0285	0.0398	+20.242%	681,419	+892.462%
2020-07-13	0.0236	0.0350	0.0236	0.0331	+37.917%	392,325	+1,093.353%
2020-07-10	0.0250	0.0260	0.0221	0.0240	-17.241%	174,496	+1,545.833%
2020-07-09	0.0270	0.0290	0.0250	0.0290	-3.010%	38,853	+1,262.069%
2020-07-08	0.0278	0.0299	0.0250	0.0299	+3.460%	216,516	+1,221.070%
2020-07-07	0.0299	0.0299	0.0278	0.0289	0.000%	5,927	+1,266.782%
2020-07-06	0.0299	0.0299	0.0260	0.0289	+3.584%	194,585	+1,266.782%
2020-07-02	0.0235	0.0299	0.0220	0.0279	+18.723%	210,949	+1,315.771%
2020-07-01	0.0235	0.0260	0.0210	0.0235	-4.858%	17,065	+1,580.851%
2020-06-30	0.0263	0.0263	0.0206	0.0247	+1.230%	66,534	+1,499.190%
2020-06-29	0.0250	0.0254	0.0205	0.0244	-3.937%	128,109	+1,518.852%
2020-06-26	0.0307	0.0312	0.0250	0.0254	-16.721%	325,789	+1,455.118%
2020-06-25	0.0302	0.0319	0.0285	0.0305	+0.993%	116,620	+1,195.082%
2020-06-24	0.0342	0.0342	0.0273	0.0302	-9.851%	442,759	+1,207.947%
2020-06-23	0.0342	0.0342	0.0272	0.0335	0.000%	87,845	+1,079.104%
2020-06-22	0.0297	0.0341	0.0270	0.0335	+12.416%	206,525	+1,079.104%
2020-06-19	0.0328	0.0334	0.0249	0.0298	-7.740%	147,088	+1,225.503%
2020-06-18	0.0236	0.0348	0.0236	0.0323	-17.179%	30,774	+1,122.910%
2020-06-17	0.0299	0.0390	0.0150	0.0390	+44.444%	537,837	+912.821%
2020-06-16	0.0406	0.0406	0.0178	0.0270	-30.769%	909,370	+1,362.963%
2020-06-15	0.0430	0.0440	0.0301	0.0390	-11.364%	149,202	+912.821%
2020-06-12	0.0345	0.0440	0.0345	0.0440	+19.891%	58,731	+797.727%
2020-06-11	0.0420	0.0420	0.0300	0.0367	-12.619%	535,525	+976.294%
2020-06-10	0.0513	0.0525	0.0415	0.0420	-15.323%	316,552	+840.476%
2020-06-09	0.0420	0.0520	0.0351	0.0496	+9.735%	553,527	+696.371%
2020-06-08	0.0435	0.0510	0.0400	0.0452	+13.000%	1,134,233	+773.894%
2020-06-05	0.0345	0.0514	0.0340	0.0400	+25.000%	1,081,562	+887.500%
2020-06-04	0.0320	0.0320	0.0261	0.0320	0.000%	165,383	+1,134.375%
2020-06-03	0.0299	0.0339	0.0260	0.0320	+10.345%	416,846	+1,134.375%
2020-06-02	0.0250	0.0300	0.0250	0.0290	+5.072%	602,196	+1,262.069%
2020-06-01	0.0250	0.0276	0.0230	0.0276	+4.151%	48,551	+1,331.159%
2020-05-29	0.0260	0.0278	0.0250	0.0265	-10.774%	113,666	+1,390.566%
2020-05-28	0.0297	0.0297	0.0201	0.0297	+13.793%	730,144	+1,229.966%
2020-05-27	0.0260	0.0300	0.0260	0.0261	-18.438%	161,953	+1,413.410%
2020-05-26	0.0280	0.0335	0.0230	0.0320	+14.286%	298,987	+1,134.375%
2020-05-22	0.0250	0.0280	0.0220	0.0280	+3.704%	425,647	+1,310.714%
2020-05-21	0.0281	0.0312	0.0265	0.0270	-13.462%	386,996	+1,362.963%
2020-05-20	0.0370	0.0370	0.0280	0.0312	-6.866%	497,726	+1,166.026%
2020-05-19	0.0251	0.0335	0.0251	0.0335	+26.415%	387,461	+1,079.104%
2020-05-18	0.0327	0.0327	0.0251	0.0265	-17.188%	353,563	+1,390.566%
2020-05-15	0.0338	0.0338	0.0290	0.0320	+10.345%	292,573	+1,134.375%
2020-05-14	0.0410	0.0410	0.0271	0.0290	-24.479%	471,153	+1,262.069%
2020-05-13	0.0510	0.0560	0.0216	0.0384	-29.282%	1,939,796	+928.646%
2020-05-12	0.0530	0.0630	0.0460	0.0543	-10.984%	1,086,026	+627.440%
2020-05-11	0.0850	0.0850	0.0446	0.0610	-12.482%	4,330,679	+547.541%
2020-05-08	0.1000	0.1000	0.0305	0.0697	+130.795%	8,108,560	+466.714%
2020-05-07	0.0171	0.0361	0.0171	0.0302	+51.759%	2,697,677	+1,207.947%
2020-05-06	0.0197	0.0210	0.0162	0.0199	+8.152%	212,255	+1,884.925%
2020-05-05	0.0206	0.0210	0.0154	0.0184	-2.646%	474,059	+2,046.739%
2020-05-04	0.0209	0.0209	0.0150	0.0189	-0.526%	150,138	+1,989.947%
2020-05-01	0.0180	0.0209	0.0140	0.0190	+26.667%	385,182	+1,978.947%
2020-04-30	0.0140	0.0150	0.0121	0.0150	+3.448%	135,700	+2,533.333%
2020-04-29	0.0160	0.0180	0.0133	0.0145	0.000%	90,532	+2,624.138%
2020-04-28	0.0158	0.0195	0.0120	0.0145	+20.833%	219,189	+2,624.138%
2020-04-27	0.0080	0.0170	0.0080	0.0120	-14.286%	117,680	+3,191.667%
2020-04-24	0.0170	0.0179	0.0140	0.0140	-17.160%	289,669	+2,721.429%
2020-04-23	0.0101	0.0169	0.0075	0.0169	+53.636%	328,593	+2,237.278%
2020-04-22	0.0130	0.0190	0.0110	0.0110	-28.105%	182,207	+3,490.909%
2020-04-21	0.0200	0.0200	0.0120	0.0153	-23.500%	674,767	+2,481.699%
2020-04-20	0.0080	0.0220	0.0050	0.0200	+150.000%	1,520,671	+1,875.000%
2020-04-17	0.0055	0.0080	0.0055	0.0080	+45.455%	66,986	+4,837.500%
2020-04-16	0.0055	0.0055	0.0051	0.0055	-3.509%	11,401	+7,081.818%
2020-04-14	0.0054	0.0078	0.0043	0.0057	+26.667%	137,227	+6,829.825%
2020-04-13	0.0045	0.0045	0.0045	0.0045	-29.688%	666	+8,677.778%
2020-04-09	0.0064	0.0064	0.0059	0.0064	+8.475%	40,040	+6,071.875%
2020-04-08	0.0043	0.0059	0.0043	0.0059	-14.493%	14,070	+6,594.915%
2020-04-07	0.0045	0.0069	0.0043	0.0069	+1.471%	107,146	+5,624.638%
2020-04-06	0.0057	0.0068	0.0045	0.0068	0.000%	42,772	+5,708.824%
2020-04-03	0.0058	0.0068	0.0045	0.0068	+21.429%	38,079	+5,708.824%
2020-04-02	0.0040	0.0060	0.0040	0.0056	-12.500%	5,778	+6,953.571%
2020-04-01	0.0068	0.0068	0.0050	0.0064	-5.882%	13,911	+6,071.875%
2020-03-31	0.0068	0.0068	0.0068	0.0068	+33.333%	16,403	+5,708.824%
2020-03-30	0.0068	0.0068	0.0051	0.0051	-40.000%	202,186	+7,645.098%
2020-03-27	0.0044	0.0085	0.0044	0.0085	+102.381%	24,340	+4,547.059%
2020-03-25	0.0067	0.0079	0.0042	0.0042	-46.835%	82,146	+9,304.762%
2020-03-24	0.0079	0.0079	0.0079	0.0079	0.000%	1,584	+4,900.000%
2020-03-23	0.0079	0.0079	0.0079	0.0079	+8.219%	3,452	+4,900.000%
2020-03-20	0.0073	0.0100	0.0073	0.0073	0.000%	128,436	+5,310.959%
2020-03-19	0.0082	0.0090	0.0073	0.0073	-19.780%	122,371	+5,310.959%
2020-03-18	0.0071	0.0091	0.0071	0.0091	+13.750%	4,800	+4,240.659%
2020-03-16	0.0080	0.0084	0.0080	0.0080	-22.330%	48,022	+4,837.500%
2020-03-13	0.0085	0.0103	0.0085	0.0103	+21.176%	92,681	+3,734.951%
2020-03-12	0.0085	0.0103	0.0085	0.0085	-1.163%	10,620	+4,547.059%
2020-03-11	0.0085	0.0086	0.0085	0.0086	+1.176%	51,151	+4,493.023%
2020-03-10	0.0090	0.0090	0.0085	0.0085	-19.048%	58,512	+4,547.059%
2020-03-09	0.0105	0.0105	0.0085	0.0105	0.000%	58,158	+3,661.905%
2020-03-06	0.0113	0.0120	0.0105	0.0105	-7.080%	6,671	+3,661.905%
2020-03-05	0.0087	0.0113	0.0087	0.0113	-5.833%	5,000	+3,395.575%
2020-03-04	0.0120	0.0120	0.0120	0.0120	0.000%	6,702	+3,191.667%
2020-03-03	0.0087	0.0145	0.0087	0.0120	+66.667%	243,021	+3,191.667%
2020-03-02	0.0072	0.0100	0.0072	0.0072	+2.857%	32,098	+5,386.111%
2020-02-28	0.0099	0.0099	0.0066	0.0070	-32.692%	196,836	+5,542.857%
2020-02-27	0.0085	0.0104	0.0085	0.0104	-5.455%	1,302	+3,698.077%
2020-02-26	0.0109	0.0117	0.0075	0.0110	-4.348%	86,710	+3,490.909%
2020-02-25	0.0115	0.0116	0.0100	0.0115	+27.778%	157,514	+3,334.783%
2020-02-24	0.0090	0.0099	0.0090	0.0090	-17.431%	50,210	+4,288.889%
2020-02-21	0.0109	0.0109	0.0109	0.0109	+9.000%	1,900	+3,523.853%
2020-02-20	0.0113	0.0117	0.0100	0.0100	-7.407%	95,700	+3,850.000%
2020-02-19	0.0120	0.0120	0.0090	0.0108	-10.000%	88,635	+3,557.407%
2020-02-18	0.0120	0.0120	0.0120	0.0120	-11.111%	25,006	+3,191.667%
2020-02-14	0.0120	0.0135	0.0120	0.0135	+12.500%	39,182	+2,825.926%
2020-02-13	0.0120	0.0120	0.0120	0.0120	0.000%	489	+3,191.667%
2020-02-12	0.0120	0.0120	0.0120	0.0120	+9.091%	25,192	+3,191.667%
2020-02-10	0.0130	0.0130	0.0110	0.0110	-1.786%	73,181	+3,490.909%
2020-02-07	0.0130	0.0130	0.0110	0.0112	-6.667%	26,813	+3,426.786%
2020-02-06	0.0120	0.0135	0.0120	0.0120	0.000%	65,336	+3,191.667%
2020-02-05	0.0120	0.0120	0.0120	0.0120	-11.111%	206	+3,191.667%
2020-02-04	0.0126	0.0142	0.0110	0.0135	+22.727%	118,615	+2,825.926%
2020-02-03	0.0142	0.0142	0.0075	0.0110	-22.535%	152,580	+3,490.909%
2020-01-31	0.0142	0.0143	0.0142	0.0142	+0.709%	6,215	+2,681.690%
2020-01-30	0.0110	0.0141	0.0102	0.0141	+8.462%	70,085	+2,701.418%
2020-01-29	0.0140	0.0140	0.0110	0.0130	+3.175%	15,951	+2,938.462%
2020-01-28	0.0126	0.0126	0.0126	0.0126	-2.326%	126	+3,034.921%
2020-01-27	0.0154	0.0154	0.0070	0.0129	-11.644%	267,282	+2,962.016%
2020-01-24	0.0154	0.0157	0.0140	0.0146	-5.195%	136,660	+2,605.479%
2020-01-23	0.0154	0.0154	0.0154	0.0154	-1.911%	3,589	+2,464.935%
2020-01-22	0.0175	0.0175	0.0120	0.0157	-11.798%	165,190	+2,415.924%
2020-01-21	0.0178	0.0178	0.0178	0.0178	+5.325%	50,005	+2,119.101%
2020-01-17	0.0160	0.0182	0.0160	0.0169	+11.184%	265,258	+2,237.278%
2020-01-16	0.0126	0.0152	0.0126	0.0152	+21.600%	152,601	+2,498.684%
2020-01-15	0.0111	0.0175	0.0111	0.0125	-28.571%	276,767	+3,060.000%
2020-01-14	0.0210	0.0210	0.0175	0.0175	-8.377%	274,621	+2,157.143%
2020-01-13	0.0179	0.0228	0.0175	0.0191	+6.704%	1,021,122	+1,968.063%
2020-01-10	0.0140	0.0180	0.0130	0.0179	+37.692%	542,535	+2,106.704%
2020-01-09	0.0105	0.0150	0.0105	0.0130	-4.412%	226,496	+2,938.462%
2020-01-08	0.0140	0.0170	0.0136	0.0136	-2.857%	29,401	+2,804.412%
2020-01-07	0.0150	0.0150	0.0103	0.0140	-6.667%	137,552	+2,721.429%
2020-01-06	0.0145	0.0150	0.0139	0.0150	+3.448%	32,606	+2,533.333%
2020-01-03	0.0126	0.0150	0.0120	0.0145	+19.835%	584,500	+2,624.138%
2020-01-02	0.0155	0.0169	0.0121	0.0121	-21.935%	105,929	+3,164.463%
2019-12-31	0.0190	0.0190	0.0121	0.0155	-16.667%	178,071	+2,448.387%
2019-12-30	0.0152	0.0186	0.0110	0.0186	+12.048%	161,110	+2,023.656%
2019-12-27	0.0160	0.0180	0.0152	0.0166	-2.353%	231,691	+2,279.518%
2019-12-26	0.0141	0.0170	0.0141	0.0170	-10.053%	92,304	+2,223.529%
2019-12-24	0.0135	0.0189	0.0135	0.0189	+1.613%	13,906	+1,989.947%
2019-12-23	0.0190	0.0190	0.0140	0.0186	-2.105%	75,057	+2,023.656%
2019-12-20	0.0205	0.0230	0.0181	0.0190	-13.636%	254,108	+1,978.947%
2019-12-19	0.0250	0.0300	0.0150	0.0220	-12.000%	1,444,182	+1,695.455%
2019-12-18	0.0160	0.0250	0.0160	0.0250	+31.579%	1,589,561	+1,480.000%
2019-12-17	0.0160	0.0190	0.0160	0.0190	0.000%	8,111	+1,978.947%
2019-12-16	0.0190	0.0190	0.0160	0.0190	0.000%	93,536	+1,978.947%

.dark-mode .YLYBLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLYBLF{ color: #333333; background-color: white; border: 2px solid #333333; }CERPQCereplast, Inc. Common Stockstock OTC

CERPQ
Cereplast, Inc. Common Stock
stock OTC