Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CERGF
CERES GLOBAL AG CORP ORD
stock OTC

Inactive
Jul 3, 2025
4.46USD0.000%(0.00)100
Pre-market
0.00USD-100.000%(-4.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-03		4.460004.460004.460004.460000.000%1000.000%
2025-06-30		4.460004.460004.460004.46000+2.529%16,8000.000%
2025-06-05		4.350004.350004.350004.350000.000%2,200+2.529%
2025-05-21		4.350004.350004.350004.350000.000%850+2.529%
2025-05-20		4.350004.350004.350004.35000+117.500%80,130+2.529%
2025-03-31		2.000002.000002.000002.000000.000%800+123.000%
2025-01-24		2.000002.000002.000002.00000-5.754%3,100+123.000%
2025-01-16		2.122102.122102.122102.12210-11.209%200+110.169%
2025-01-13		2.030002.390002.030002.39000+19.500%2,900+86.611%
2025-01-06		2.000002.000002.000002.00000-6.977%1,000+123.000%
2025-01-03		2.140002.150002.140002.15000+0.467%2,000+107.442%
2024-12-17		2.140002.140002.139902.140000.000%72,200+108.411%
2024-12-16		2.140002.140002.138802.14000-3.604%15,400+108.411%
2024-12-06		2.220002.220002.220002.22000-1.333%20,000+100.901%
2024-12-05		2.250002.280002.250002.250000.000%20,300+98.222%
2024-12-04		2.222802.250002.222802.250000.000%10,000+98.222%
2024-11-20		2.250002.250002.250002.25000-6.250%4,900+98.222%
2024-10-24		2.400002.400002.400002.40000+8.108%1,100+85.833%
2024-10-18		2.220002.220002.220002.220000.000%134+100.901%
2024-10-14		2.220002.220002.220002.22000-4.684%200+100.901%
2024-10-09		2.329102.329102.329102.32910+4.444%3,000+91.490%
2024-10-03		2.230002.230002.230002.230000.000%225+100.000%
2024-10-02		2.230002.230002.230002.23000+0.450%6,700+100.000%
2024-10-01		2.198002.220002.198002.22000+0.452%7,100+100.901%
2024-09-30		2.210002.210002.210002.21000+0.978%1,500+101.810%
2024-09-26		2.188602.188602.188602.18860+2.271%1,598+103.783%
2024-09-24		2.140002.140002.140002.14000+0.197%100+108.411%
2024-09-17		2.135802.135802.135802.13580-0.503%1,000+108.821%
2024-09-13		2.139302.146602.131902.14660+4.712%2,603+107.770%
2024-08-29		2.050002.050002.050002.05000-1.998%1,150+117.561%
2024-07-29		2.055602.091802.055602.09180+39.453%10,000+113.214%
2024-07-26		1.500001.500001.500001.50000-34.164%249+197.333%
2024-06-06		2.278302.278402.278302.27840-0.070%5,000+95.751%
2024-06-05		2.273002.280002.273002.28000+1.333%2,000+95.614%
2024-05-29		2.250002.250002.250002.250000.000%300+98.222%
2024-05-28		2.250002.250002.250002.25000-6.639%100+98.222%
2024-05-15		2.420002.420002.410002.41000+18.719%3,100+85.062%
2024-04-04		2.030002.030002.030002.03000+1.500%3,100+119.704%
2024-02-29		2.000002.000002.000002.00000+12.360%7,000+123.000%
2024-02-14		1.750001.780001.750001.78000+11.250%3,130+150.562%
2024-01-11		1.600001.600001.600001.60000-2.439%1,008+178.750%
2024-01-10		1.640001.640001.640001.64000-0.606%2,002+171.951%
2024-01-02		1.650001.650001.650001.65000+0.696%1,000+170.303%
2023-12-29		1.638601.638601.638601.63860+2.413%1,000+172.184%
2023-12-28		1.600001.600001.600001.60000-0.621%500+178.750%
2023-12-27		1.610001.610001.610001.61000-2.424%14,400+177.019%
2023-12-22		1.650001.650001.650001.65000+2.484%51,700+170.303%
2023-12-21		1.610001.610001.610001.61000+0.921%300+177.019%
2023-12-18		1.500001.632601.500001.59530+2.263%2,400+179.571%
2023-12-15		1.560001.560001.560001.56000-6.024%3,050+185.897%
2023-12-11		1.660001.660001.660001.660000.000%900+168.675%
2023-12-07		1.660001.660001.660001.660000.000%1,900+168.675%
2023-12-05		1.660001.660001.660001.660000.000%2,500+168.675%
2023-12-04		1.660001.660001.660001.660000.000%2,000+168.675%
2023-11-29		1.660001.660001.660001.660000.000%1,000+168.675%
2023-11-27		1.640001.660001.640001.66000-8.099%6,800+168.675%
2023-11-08		1.806301.806301.806301.80630+0.350%20,432+146.914%
2023-10-23		1.800001.800001.800001.80000+17.647%500+147.778%
2023-10-11		1.530001.530001.530001.53000-4.969%700+191.503%
2023-09-28		1.604801.610001.604801.61000+1.258%13,200+177.019%
2023-09-26		1.590001.590001.590001.59000-0.625%431+180.503%
2023-09-25		1.600001.600001.600001.600000.000%382+178.750%
2023-09-18		1.538001.600001.538001.60000-3.614%10,100+178.750%
2023-09-14		1.660001.660001.660001.660000.000%1,400+168.675%
2023-09-13		1.660001.660001.660001.66000+3.750%1,197+168.675%
2023-09-08		1.600001.600001.600001.60000-5.325%6,400+178.750%
2023-09-05		1.678801.690001.678801.69000+0.124%10,499+163.905%
2023-08-31		1.687901.687901.687901.68790+0.309%1,500+164.234%
2023-08-25		1.682701.682701.682701.68270-5.994%100+165.050%
2023-07-27		1.600001.790001.600001.790000.000%6,150+149.162%
2023-07-21		1.790001.790001.790001.79000-0.084%900+149.162%
2023-07-19		1.791501.791501.791501.79150+0.646%18,900+148.953%
2023-06-12		1.780001.780001.780001.780000.000%300+150.562%
2023-05-30		1.780001.780001.780001.78000-1.111%5,000+150.562%
2023-05-25		1.800002.100001.800001.80000+2.857%1,200+147.778%
2023-05-17		1.800001.800001.750001.75000-10.173%1,400+154.857%
2023-05-08		1.948201.948201.948201.94820+8.233%750+128.929%
2023-04-18		1.877801.880001.795101.80000-2.703%8,100+147.778%
2023-03-28		1.850001.850001.850001.850000.000%203+141.081%
2023-03-27		1.850001.850001.850001.85000-5.128%1,000+141.081%
2023-03-09		1.942501.950001.927101.95000+4.839%6,900+128.718%
2023-03-08		1.860001.860001.860001.860000.000%400+139.785%
2023-03-07		1.860001.860001.860001.86000+0.541%10,900+139.785%
2023-03-06		1.850001.850001.850001.85000-0.538%250+141.081%
2023-03-01		1.860001.860001.860001.86000-1.064%600+139.785%
2023-02-28		1.880001.880001.872401.88000-9.179%6,800+137.234%
2023-02-17		2.070002.070002.070002.07000-1.429%3,800+115.459%
2023-02-16		2.095702.100002.095702.10000-2.326%700+112.381%
2023-02-15		2.030002.150002.030002.15000+4.878%6,700+107.442%
2023-02-09		2.050002.050002.050002.05000+2.500%500+117.561%
2023-02-08		2.000002.000002.000002.00000+8.108%1,000+123.000%
2023-02-07		1.850001.850001.850001.85000-0.538%2,300+141.081%
2023-02-01		1.860001.860001.860001.86000+0.541%300+139.785%
2023-01-30		1.850001.850001.850001.85000-0.762%200+141.081%
2023-01-27		1.864201.864201.864201.86420+0.226%800+139.245%
2023-01-26		1.860001.860001.860001.86000+3.333%500+139.785%
2023-01-25		1.800001.800001.800001.80000-5.263%2,000+147.778%
2023-01-06		1.732001.900001.717101.90000+18.750%11,300+134.737%
2022-12-29		1.600001.600001.600001.60000-1.840%8,100+178.750%
2022-12-23		1.630001.630001.613701.630000.000%10,800+173.620%
2022-12-22		1.630001.630001.580001.63000-0.610%18,400+173.620%
2022-12-21		1.640001.640001.640001.64000-1.205%3,400+171.951%
2022-12-20		1.660001.710001.660001.66000-6.215%5,317+168.675%
2022-12-15		1.770001.770001.770001.77000+1.143%200+151.977%
2022-12-14		1.750001.750001.750001.75000+0.436%200+154.857%
2022-12-13		1.743701.743701.742401.74240-11.102%1,400+155.969%
2022-12-01		1.960001.960001.960001.96000+0.513%300+127.551%
2022-11-30		1.950001.950001.950001.950000.000%2,300+128.718%
2022-11-28		1.950001.950001.950001.950000.000%4,201+128.718%
2022-11-21		1.950001.950001.950001.950000.000%5,000+128.718%
2022-11-18		1.950001.950001.950001.95000-0.510%800+128.718%
2022-11-17		1.960001.960001.916101.96000+0.513%15,300+127.551%
2022-11-14		1.950001.950001.950001.95000+11.429%5,000+128.718%
2022-11-10		1.750001.750001.750001.75000-10.256%300+154.857%
2022-11-07		1.950001.950001.950001.95000+5.405%500+128.718%
2022-10-28		1.850001.850001.850001.85000-4.145%5,340+141.081%
2022-10-25		1.930001.930001.930001.93000+10.286%1,966+131.088%
2022-10-18		1.810001.810001.750001.75000-2.778%7,600+154.857%
2022-10-17		1.800001.800001.800001.80000-6.736%100+147.778%
2022-10-14		1.930001.930001.930001.93000-0.135%1,100+131.088%
2022-10-06		1.932601.932601.932601.93260-5.727%5,000+130.777%
2022-10-04		2.050002.050002.050002.050000.000%1,000+117.561%
2022-10-03		2.080002.080001.972802.05000-1.442%8,500+117.561%
2022-09-30		2.150002.150002.080002.08000-2.347%2,550+114.423%
2022-09-29		2.120202.130002.120202.13000-3.182%1,000+109.390%
2022-09-23		2.200002.200002.200002.20000-2.222%2,100+102.727%
2022-09-22		2.250002.250002.250002.25000-1.875%200+98.222%
2022-09-21		2.293002.293002.293002.29300-8.427%889+94.505%
2022-09-20		2.504002.504002.504002.50400+5.210%13,082+78.115%
2022-09-16		2.380002.380002.380002.38000-9.160%5,100+87.395%
2022-09-15		2.545102.620002.545002.62000-4.727%34,800+70.229%
2022-09-14		2.750002.750002.750002.75000-5.172%2,500+62.182%
2022-09-13		2.900002.900002.900002.90000+1.754%1,000+53.793%
2022-09-09		2.850002.850002.850002.85000+1.786%2,000+56.491%
2022-09-06		2.800002.800002.800002.80000-0.709%400+59.286%
2022-09-01		2.780002.820002.780002.82000+0.356%9,200+58.156%
2022-08-31		2.780002.810002.780002.81000+1.812%5,600+58.719%
2022-08-30		2.760002.760002.760002.76000+0.364%600+61.594%
2022-08-29		2.750002.750002.750002.75000-3.846%900+62.182%
2022-08-24		2.860002.860002.860002.860000.000%500+55.944%
2022-08-23		2.860002.860002.860002.860000.000%200+55.944%
2022-08-22		2.840002.860002.840002.86000+0.704%410+55.944%
2022-08-19		2.840002.840002.840002.840000.000%2,100+57.042%
2022-08-17		2.840002.840002.840002.84000+5.970%100+57.042%
2022-08-08		2.678702.680002.678702.68000+4.435%650+66.418%
2022-08-05		2.566202.566202.566202.56620+4.743%2,000+73.798%
2022-07-20		2.417102.450002.417102.45000+3.814%1,800+82.041%
2022-07-13		2.360002.360002.360002.36000-2.937%4,900+88.983%
2022-07-06		2.350002.431402.350002.43140+8.062%19,900+83.433%
2022-07-05		2.190802.250002.183202.25000-11.765%15,300+98.222%
2022-06-27		2.450002.550002.450002.55000-1.923%1,500+74.902%
2022-06-24		2.600002.600002.600002.60000-7.143%24,100+71.538%
2022-06-23		2.800002.800002.700002.80000-6.667%5,300+59.286%
2022-06-22		3.000003.000003.000003.00000-8.537%1,000+48.667%
2022-06-16		3.280003.280003.280003.28000-11.351%100+35.976%
2022-06-14		3.700003.700003.700003.700000.000%500+20.541%
2022-06-09		3.700003.700003.700003.700000.000%170+20.541%
2022-06-06		3.717803.717803.700003.70000+2.454%700+20.541%
2022-06-03		3.786723.786723.611393.61139-7.400%2,127+23.498%
2022-05-31		3.938303.938303.900003.90000+13.372%1,000+14.359%
2022-05-23		3.440003.440003.440003.44000-7.384%4,000+29.651%
2022-05-18		3.794203.794203.714273.71427-1.338%2,000+20.077%
2022-05-17		3.764653.764653.764653.76465+0.998%1,000+18.471%
2022-05-16		3.767893.781673.727463.72746-2.089%2,000+19.653%
2022-05-11		3.921453.921453.806973.80697-4.604%2,000+17.154%
2022-04-27		3.990693.990693.990693.99069-6.101%120+11.760%
2022-03-18		4.249394.250004.249394.250000.000%600+4.941%
2022-03-11		4.260004.260004.250004.25000-0.141%600+4.941%
2022-03-10		4.263804.263804.256004.25600+0.021%800+4.793%
2022-03-08		4.100004.262904.100004.25510+17.220%4,092+4.815%
2022-02-24		3.630003.630003.630003.63000-16.743%325+22.865%
2022-01-21		4.373984.373984.360004.360000.000%600+2.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC