Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CERAF
CERES ACQUISITION CORP A
stock OTC

Inactive
Dec 15, 2022
9.98USD+0.453%(+0.04)1,582
Pre-market
0.00USD-100.000%(-9.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-15		9.95009.97509.95009.9750+0.453%1,5820.000%
2022-12-13		9.98009.98009.93009.9300-0.121%9,773+0.453%
2022-12-12		9.95609.95609.94009.9420-0.231%1,380+0.332%
2022-12-09		9.96509.96509.96509.9650+0.403%200+0.100%
2022-12-08		9.92509.92509.92509.9250-0.750%250+0.504%
2022-12-05		9.880010.00009.880010.0000+1.010%912-0.250%
2022-12-02		9.90009.90009.90009.9000-0.727%125+0.758%
2022-12-01		9.97259.97259.97259.9725+0.428%250+0.025%
2022-11-29		9.94009.94009.93009.9300-0.151%4,655+0.453%
2022-11-25		9.94509.94509.94509.9450+0.045%113+0.302%
2022-11-23		9.94509.94509.94059.9405+0.055%1,120+0.347%
2022-11-22		9.93509.93509.93509.9350+0.151%200+0.403%
2022-11-21		9.88009.96209.88009.9200+1.018%5,000+0.554%
2022-11-16		9.82009.82009.82009.8200+0.204%3,110+1.578%
2022-11-14		9.80009.80009.80009.8000+0.513%1,200+1.786%
2022-11-11		9.75009.75009.75009.7500-1.216%1,000+2.308%
2022-11-08		9.87009.87059.87009.8700-0.504%2,100+1.064%
2022-11-07		9.87009.92009.87009.9200+0.507%621+0.554%
2022-11-03		9.87009.87009.87009.8700-0.020%970+1.064%
2022-10-31		9.90009.90009.86009.8720-0.182%2,341+1.043%
2022-10-27		9.89009.89009.89009.8900+0.304%140+0.859%
2022-10-25		9.86009.86009.86009.8600+0.305%200+1.166%
2022-10-24		9.83009.83009.77009.83000.000%6,700+1.475%
2022-10-20		9.85409.85409.83009.8300-0.203%1,501+1.475%
2022-10-18		9.85009.85009.85009.8500+0.922%500+1.269%
2022-10-14		9.76009.76009.76009.76000.000%399+2.203%
2022-10-13		9.76009.76009.76009.7600-0.510%5,058+2.203%
2022-10-12		9.81009.81009.81009.8100+0.595%590+1.682%
2022-10-10		9.75209.75209.75209.7520-0.128%151+2.287%
2022-10-04		9.76459.76459.76459.7645-0.413%299+2.156%
2022-10-03		9.80509.80509.80509.8050+0.051%110+1.734%
2022-09-29		9.73009.80009.73009.8000+0.041%700+1.786%
2022-09-27		9.73009.79609.73009.7960+0.112%1,110+1.827%
2022-09-26		9.71409.78509.71409.7850-1.162%475+1.942%
2022-09-22		9.90009.90009.90009.9000+0.253%250+0.758%
2022-09-21		9.87509.87509.87509.8750+0.663%100+1.013%
2022-09-16		9.77009.95009.77009.8100+0.307%2,955+1.682%
2022-09-13		9.78009.78009.78009.7800+0.102%304+1.994%
2022-09-07		9.77009.77009.77009.7700+0.205%250+2.098%
2022-09-06		9.75009.75009.75009.7500-0.307%250+2.308%
2022-09-02		9.78009.78009.78009.7800-0.204%500+1.994%
2022-09-01		9.80009.80009.80009.8000-0.285%1,101+1.786%
2022-08-26		9.82809.82809.82809.8280-0.122%406+1.496%
2022-08-25		9.84009.84009.84009.8400+1.193%147+1.372%
2022-08-24		9.74009.74009.72409.7240-2.271%2,700+2.581%
2022-08-18		9.95009.95009.95009.9500+2.832%100+0.251%
2022-08-17		9.73009.73009.67609.6760-0.555%1,704+3.090%
2022-08-16		9.69209.73009.69009.7300-1.318%673+2.518%
2022-08-15		9.86009.86009.86009.86000.000%100+1.166%
2022-08-12		9.82509.86009.82509.8600-0.051%1,561+1.166%
2022-08-11		9.86509.86509.86509.8650+1.055%218+1.115%
2022-08-05		9.76209.76209.76209.7620+0.123%497+2.182%
2022-08-04		9.75009.77009.75009.75000.000%1,145+2.308%
2022-08-02		9.77509.77509.75009.75000.000%1,350+2.308%
2022-07-29		9.75009.75009.75009.7500+0.164%400+2.308%
2022-07-26		9.73409.73409.73409.7340-2.660%101+2.476%
2022-07-20		9.710010.00009.710010.0000+1.885%426-0.250%
2022-07-18		9.68009.81509.68009.8150+1.499%1,630+1.630%
2022-07-14		9.67009.67009.67009.6700-0.021%200+3.154%
2022-07-13		9.66009.67209.66009.6720-3.183%978+3.133%
2022-07-11		9.99009.99009.99009.9900-0.100%210-0.150%
2022-06-30		10.000010.000010.000010.0000+3.520%102-0.250%
2022-06-29		9.64009.66009.62009.6600+0.207%12,300+3.261%
2022-06-27		9.64209.64209.63009.64000.000%1,600+3.475%
2022-06-24		9.80009.80009.60009.6400-1.633%13,999+3.475%
2022-06-23		9.84009.90009.80009.8000-0.508%2,596+1.786%
2022-06-21		9.90509.90509.85009.8500+0.203%610+1.269%
2022-06-17		9.83009.84009.83009.83000.000%34,689+1.475%
2022-06-16		9.83009.83009.83009.8300-1.305%9,321+1.475%
2022-06-14		9.95409.97009.95409.96000.000%7,904+0.151%
2022-06-13		9.96009.96009.96009.96000.000%2,550+0.151%
2022-06-10		9.95009.97009.95009.9600+0.302%4,685+0.151%
2022-06-09		9.94009.94009.93009.9300-0.101%23,968+0.453%
2022-06-08		9.93009.94009.93009.94000.000%50,650+0.352%
2022-06-06		9.92009.94009.92009.9400+0.303%300+0.352%
2022-06-03		9.93009.93009.91009.9100-0.252%200+0.656%
2022-06-02		9.92509.93509.91009.9350+0.455%733+0.403%
2022-05-31		9.89009.89009.89009.89000.000%200+0.859%
2022-05-27		9.90509.91009.89009.8900-0.040%7,824+0.859%
2022-05-26		9.89409.89409.89409.8940+0.101%1,096+0.819%
2022-05-24		9.88409.90009.88409.8840-0.010%6,102+0.921%
2022-05-23		9.88509.88509.88509.8850+0.335%104+0.910%
2022-05-20		9.85209.85209.85209.8520-0.182%440+1.248%
2022-05-19		9.86009.87009.85009.8700+0.051%6,139+1.064%
2022-05-17		9.86009.86509.86009.8650-0.051%2,000+1.115%
2022-05-16		9.87009.87009.87009.8700+0.081%109+1.064%
2022-05-13		9.86209.86209.86209.8620-0.081%1,193+1.146%
2022-05-12		9.84009.87009.84009.8700+0.203%690+1.064%
2022-05-11		9.85009.86209.85009.8500-0.243%6,508+1.269%
2022-05-10		9.89209.89209.87409.8740+0.244%1,350+1.023%
2022-05-09		9.88209.88209.85009.8500-0.101%2,405+1.269%
2022-05-06		9.88209.88209.81209.8600-0.384%17,255+1.166%
2022-05-05		9.88009.89809.88009.8980-0.222%3,114+0.778%
2022-05-04		9.92009.92009.92009.92000.000%900+0.554%
2022-05-03		9.91009.92009.88019.9200+0.507%700+0.554%
2022-05-02		9.87009.87009.87009.8700-0.101%1,000+1.064%
2022-04-29		9.88009.88009.88009.88000.000%110+0.962%
2022-04-28		9.88009.88009.88009.8800+0.101%100+0.962%
2022-04-27		9.86009.88009.86009.8700-0.202%33,754+1.064%
2022-04-26		9.87009.89009.87009.8900+0.406%1,525+0.859%
2022-04-25		9.84609.86209.84609.85000.000%4,128+1.269%
2022-04-22		9.85009.87409.85009.85000.000%1,699+1.269%
2022-04-21		9.84009.87409.84009.8500-0.152%4,714+1.269%
2022-04-20		9.81009.88009.81009.8650+0.173%1,700+1.115%
2022-04-19		9.83009.87009.81009.8480-0.061%14,490+1.290%
2022-04-18		9.82009.87409.81209.8540-0.162%3,648+1.228%
2022-04-14		9.83009.87009.83009.8700+0.041%3,755+1.064%
2022-04-13		9.86609.86609.86609.8660+0.366%240+1.105%
2022-04-12		9.87209.87209.83009.83000.000%3,175+1.475%
2022-04-08		9.83009.83009.83009.83000.000%712+1.475%
2022-04-05		9.83009.83009.83009.8300+0.102%1,001+1.475%
2022-04-04		9.85609.85609.82009.8200-0.102%200+1.578%
2022-04-01		9.85009.88509.83009.8300-0.203%1,370+1.475%
2022-03-31		9.85009.85009.85009.8500-0.041%795+1.269%
2022-03-30		9.85409.85409.85409.8540-0.061%236+1.228%
2022-03-29		9.86009.92009.85009.8600+0.254%2,601+1.166%
2022-03-28		9.82009.83509.82009.8350-0.213%725+1.423%
2022-03-25		9.82009.85609.82009.8560+0.556%303+1.207%
2022-03-24		9.80159.80159.80159.8015-0.593%320+1.770%
2022-03-22		9.80009.86009.80009.8600+0.356%450+1.166%
2022-03-21		9.84009.84009.82509.8250-0.506%250+1.527%
2022-03-18		9.80009.87509.80009.8750+0.051%891+1.013%
2022-03-17		9.80009.88009.80009.87000.000%2,706+1.064%
2022-03-16		9.84009.87009.84009.8700+0.509%5,400+1.064%
2022-03-15		9.84209.84209.82009.8200-0.203%3,230+1.578%
2022-03-14		9.85009.85009.49859.8400-0.253%3,634+1.372%
2022-03-11		9.86509.86509.86509.8650-0.101%161+1.115%
2022-03-10		9.85009.87509.85009.8750+0.137%2,056+1.013%
2022-03-09		9.87009.88009.86009.8615-0.187%829+1.151%
2022-03-07		9.87009.88109.87009.8800-0.106%2,773+0.962%
2022-03-04		9.90009.90009.89009.8905-0.096%2,055+0.854%
2022-03-03		9.97009.97009.83009.9000+0.253%5,450+0.758%
2022-03-02		9.86509.87509.86009.8750-0.051%3,060+1.013%
2022-03-01		9.88009.88009.88009.8800+0.101%1,069+0.962%
2022-02-28		9.86159.88009.86159.8700-0.101%2,200+1.064%
2022-02-25		9.88009.88009.88009.8800+0.041%140+0.962%
2022-02-24		9.86009.88009.86009.8760-0.142%1,737+1.002%
2022-02-23		9.86009.97459.86009.8900-0.703%1,755+0.859%
2022-02-18		9.94009.96009.94009.9600-0.200%2,261+0.151%
2022-02-17		9.96509.98009.94009.9800+0.201%3,240-0.050%
2022-02-16		9.96009.98009.96009.9600-0.150%43,067+0.151%
2022-02-15		9.96609.99009.96609.9750+0.151%1,0520.000%
2022-02-14		9.95009.97809.90009.9600+0.302%24,639+0.151%
2022-02-11		9.95009.96009.93009.9300-0.201%10,044+0.453%
2022-02-10		9.95009.96209.90009.95000.000%15,129+0.251%
2022-02-09		9.96009.96009.87109.9500+0.913%27,128+0.251%
2022-02-08		9.76509.93209.76509.8600-0.705%13,831+1.166%
2022-02-07		9.88159.95009.88009.9300+0.404%14,886+0.453%
2022-02-04		9.89009.89009.89009.8900+0.406%5,030+0.859%
2022-02-03		9.85009.88159.82009.8500+0.081%9,405+1.269%
2022-02-02		9.72009.85009.72009.8420-0.081%2,119+1.351%
2022-02-01		9.75009.85009.75009.8500+0.188%5,531+1.269%
2022-01-31		9.85009.85009.83009.8315-0.188%4,105+1.460%
2022-01-28		9.82809.85409.82209.8500+0.265%1,370+1.269%
2022-01-27		9.82009.82609.82009.8240-0.178%1,784+1.537%
2022-01-26		9.77009.85009.77009.8415+0.732%5,989+1.357%
2022-01-25		9.85009.85009.77009.7700-0.020%2,053+2.098%
2022-01-24		9.80009.82159.77009.7720-0.590%5,991+2.077%
2022-01-21		9.82009.84159.80009.8300+0.061%2,034+1.475%
2022-01-20		9.70009.84509.66009.8240+0.041%14,656+1.537%
2022-01-19		9.84209.84209.81209.8200-0.502%4,920+1.578%
2022-01-18		9.79409.86959.79409.8695+0.709%4,376+1.069%
2022-01-14		9.80009.80009.80009.8000-0.508%2,446+1.786%
2022-01-13		9.58009.85009.58009.85000.000%1,988+1.269%
2022-01-12		9.80009.85009.80009.8500+0.490%1,508+1.269%
2022-01-11		9.72009.85009.59009.8020-0.183%7,984+1.765%
2022-01-10		9.80609.82009.79009.8200+0.082%2,475+1.578%
2022-01-07		9.84159.84159.81209.8120+0.225%503+1.661%
2022-01-06		9.78809.80009.70009.7900-0.102%4,159+1.890%
2022-01-05		9.79409.80159.79009.80000.000%22,608+1.786%
2022-01-04		9.75009.80009.75009.8000+1.449%8,269+1.786%
2022-01-03		9.65509.66009.52109.6600-1.449%3,194+3.261%
2021-12-31		9.82209.82209.80009.8020+0.637%4,186+1.765%
2021-12-30		9.76009.80009.74009.7400-0.205%4,548+2.413%
2021-12-29		9.81009.81009.72009.7600+3.554%12,418+2.203%
2021-12-28		9.22009.73008.88009.4250-3.679%23,029+5.836%
2021-12-27		9.72009.78509.72009.7850-0.153%1,893+1.942%
2021-12-23		9.82009.82009.80009.80000.000%4,182+1.786%
2021-12-22		9.72009.82159.72009.8000-0.204%32,214+1.786%
2021-12-21		9.80009.82009.76009.82000.000%2,118+1.578%
2021-12-20		9.77009.82159.77009.8200+0.204%5,041+1.578%
2021-12-17		9.80009.80009.74009.8000+0.102%9,894+1.786%
2021-12-16		9.74009.80009.74009.7900+0.390%4,300+1.890%
2021-12-15		9.80159.80159.72009.7520-0.097%20,292+2.287%
2021-12-14		9.80009.80009.75009.7615+0.118%5,356+2.187%
2021-12-13		9.72009.75009.72009.7500-0.510%1,022+2.308%
2021-12-10		9.73509.80009.73509.8000+0.348%465+1.786%
2021-12-09		9.76209.77009.75509.7660+0.888%1,054+2.140%
2021-12-08		9.70009.79009.65009.6800-0.514%5,682+3.048%
2021-12-07		9.70209.76009.70009.7300+0.725%6,453+2.518%
2021-12-06		9.75009.77009.66009.6600-0.821%4,827+3.261%
2021-12-03		9.75209.75409.74009.7400-0.103%29,304+2.413%
2021-12-02		9.60009.75009.60009.7500+1.881%1,339+2.308%
2021-12-01		9.55009.80009.55009.5700-1.644%10,319+4.232%
2021-11-30		9.74209.74209.73009.7300-0.118%6,917+2.518%
2021-11-29		9.55009.80009.55009.7415+0.948%6,491+2.397%
2021-11-26		9.65009.75009.65009.6500-1.203%706+3.368%
2021-11-24		9.65009.77009.65009.7675-0.245%6,543+2.124%
2021-11-23		9.69159.79159.65009.7915+0.323%3,247+1.874%
2021-11-22		9.65009.76009.65009.7600-0.306%3,566+2.203%
2021-11-19		9.75409.79009.75009.7900+0.431%2,512+1.890%
2021-11-18		9.65009.79009.65009.7480-0.021%1,010+2.329%
2021-11-17		9.61009.75159.61009.75000.000%6,246+2.308%
2021-11-16		9.74009.75009.74009.7500-0.041%7,196+2.308%
2021-11-15		9.75009.77009.70009.7540+0.144%8,209+2.266%
2021-11-12		9.72409.80009.70509.7400+0.087%10,793+2.413%
2021-11-11		9.74009.80009.73159.7315-0.108%9,314+2.502%
2021-11-10		9.75009.80009.70009.7420+0.021%8,782+2.392%
2021-11-09		9.70009.79009.70009.7400-0.190%9,512+2.413%
2021-11-08		9.75009.82809.75009.7585-0.423%3,677+2.219%
2021-11-05		9.72009.80009.72009.8000+0.497%15,715+1.786%
2021-11-04		9.76009.76009.75009.7515-0.495%5,106+2.292%
2021-11-03		9.76009.80609.72009.8000+0.637%29,285+1.786%
2021-11-02		9.70009.79759.70009.7380-0.225%40,926+2.434%
2021-11-01		9.76299.78009.76009.7600-0.611%14,387+2.203%
2021-10-29		9.79009.82009.75009.8200+0.265%8,623+1.578%
2021-10-28		9.78009.80009.78009.7940+0.539%3,063+1.848%
2021-10-27		9.75809.80009.71009.7415-0.597%8,724+2.397%
2021-10-26		9.65009.80009.65009.8000+0.554%22,599+1.786%
2021-10-25		9.74159.80159.72509.7460-0.143%7,455+2.350%
2021-10-22		9.71009.79009.71009.7600+0.103%12,824+2.203%
2021-10-21		9.71009.76559.71009.7500-0.409%10,240+2.308%
2021-10-20		9.74009.79009.74009.7900+0.230%3,052+1.890%
2021-10-19		9.67009.77909.67009.7675-0.118%104,057+2.124%
2021-10-18		9.77009.80009.68009.7790-0.112%70,262+2.004%
2021-10-15		9.78009.79009.71009.7900+0.410%48,555+1.890%
2021-10-14		9.70009.79009.70009.7500-0.205%81,375+2.308%
2021-10-13		9.74159.78009.67009.7700+0.308%51,690+2.098%
2021-10-12		9.75009.78009.55009.7400+0.880%92,523+2.413%
2021-10-11		9.57009.65509.57009.6550-0.974%43,662+3.314%
2021-10-08		9.75009.80159.70009.7500-0.001%366,968+2.308%
2021-10-07		9.80009.82009.71309.7501+0.104%194,974+2.307%
2021-10-06		9.75009.80009.67009.74000.000%86,537+2.413%
2021-10-05		9.77009.80009.67009.7400-0.307%104,318+2.413%
2021-10-04		9.65009.80159.54009.7700-0.306%176,718+2.098%
2021-10-01		9.59609.80009.33109.8000-1.309%661,006+1.786%
2021-09-30		9.89009.93009.75009.9300+0.384%21,650+0.453%
2021-09-29		9.89409.95159.79409.8920+1.456%12,303+0.839%
2021-09-28		9.95009.95009.72009.7500-1.911%13,800+2.308%
2021-09-27		9.92009.99009.71009.9400+0.414%22,503+0.352%
2021-09-24		9.88009.95009.79859.8990+1.528%11,070+0.768%
2021-09-23		9.91009.92009.72509.7500-1.015%13,546+2.308%
2021-09-22		9.92009.92009.70009.8500-0.706%24,200+1.269%
2021-09-21		9.69009.98409.61009.9200+3.333%8,030+0.554%
2021-09-20		10.000010.00009.40009.6000-3.030%40,366+3.906%
2021-09-17		9.87009.90209.51759.9000+0.304%26,675+0.758%
2021-09-16		9.62009.87009.59509.8700+0.203%81,063+1.064%
2021-09-15		9.84209.85209.38009.8500+2.073%69,922+1.269%
2021-09-14		9.89159.89159.64009.6500+0.104%39,641+3.368%
2021-09-13		9.60009.93009.60009.6400-2.626%27,695+3.475%
2021-09-10		9.75009.90009.56009.9000+0.508%29,896+0.758%
2021-09-09		9.80009.85009.75009.8500+0.495%17,914+1.269%
2021-09-08		9.85009.90009.75009.8015-0.087%27,100+1.770%
2021-09-07		9.81009.98009.81009.8100-1.109%8,213+1.682%
2021-09-03		10.165010.16509.83009.9200+0.263%3,831+0.554%
2021-09-02		9.90009.98409.79509.8940-0.061%6,647+0.819%
2021-09-01		9.97009.97009.80009.9000-0.901%2,924+0.758%
2021-08-31		9.88009.99009.82009.9900+0.301%37,420-0.150%
2021-08-30		9.94809.98009.85009.9600-0.200%3,747+0.151%
2021-08-27		9.87009.98009.76009.9800+0.402%41,862-0.050%
2021-08-26		9.88209.99009.88209.9400-0.101%12,214+0.352%
2021-08-25		9.95009.95159.90609.9500+0.302%12,234+0.251%
2021-08-24		9.90009.92009.87009.9200-0.101%3,742+0.554%
2021-08-23		9.860010.00009.86009.9300+0.792%13,045+0.453%
2021-08-20		10.001510.00159.75009.8520-1.381%4,447+1.248%
2021-08-19		9.941510.00009.89009.9900+0.382%5,763-0.150%
2021-08-18		9.970010.01209.86009.9520+0.121%6,618+0.231%
2021-08-17		9.71009.97009.71009.9400-1.006%7,408+0.352%
2021-08-16		10.250010.25009.910010.0410+1.404%50,781-0.657%
2021-08-13		10.010010.01009.90009.9020-0.782%9,614+0.737%
2021-08-12		10.140010.14009.83009.9800+0.402%6,865-0.050%
2021-08-11		10.051510.05159.84109.9400-0.600%6,494+0.352%
2021-08-10		10.090010.10009.700010.0000-0.498%5,718-0.250%
2021-08-09		10.050010.16009.880010.0500+0.500%32,816-0.746%
2021-08-06		9.880010.00009.880010.00000.000%5,751-0.250%
2021-08-05		9.980010.00159.968510.00000.000%3,140-0.250%
2021-08-04		10.072010.07209.880010.0000-0.498%7,104-0.250%
2021-08-03		10.050010.05009.950010.0500+0.400%5,177-0.746%
2021-08-02		9.976010.01009.950010.0100+0.100%5,576-0.350%
2021-07-30		10.061510.06159.950010.0000-0.100%5,072-0.250%
2021-07-29		10.030010.070010.010010.0100+0.100%8,845-0.350%
2021-07-28		10.000010.010010.000010.0000+0.402%1,251-0.250%
2021-07-27		9.994010.05009.96009.9600-0.797%15,796+0.151%
2021-07-26		10.040010.15009.980010.0400-0.791%5,873-0.647%
2021-07-23		10.200010.20009.940010.1200+0.099%17,238-1.433%
2021-07-22		10.100010.174010.050010.1100+0.798%30,075-1.335%
2021-07-21		10.000010.200010.000010.0300+0.300%14,763-0.548%
2021-07-20		9.730010.15509.730010.0000-1.961%4,966-0.250%
2021-07-19		10.058010.20009.840010.2000+1.306%40,331-2.206%
2021-07-16		9.980010.10009.880010.0685+0.816%14,615-0.929%
2021-07-15		9.980010.09809.98009.9870+0.271%3,837-0.120%
2021-07-14		10.050010.07709.94409.9600-0.648%20,205+0.151%
2021-07-13		9.815010.22009.815010.0250-0.743%7,674-0.499%
2021-07-12		10.220010.220010.021510.1000-0.966%1,808-1.238%
2021-07-09		10.101510.220010.000010.1985+0.201%13,401-2.191%
2021-07-08		10.700010.700010.050010.1780-0.216%16,393-1.994%
2021-07-07		10.198010.20009.850010.2000+1.477%7,282-2.206%
2021-07-06		10.092010.20009.988010.0515-0.401%3,693-0.761%
2021-07-02		10.280010.28009.860010.0920+0.020%10,901-1.159%
2021-07-01		9.750010.21009.560010.0900-0.099%13,205-1.140%
2021-06-30		10.101510.151510.098010.1000-0.493%3,145-1.238%
2021-06-29		10.300010.30009.982010.1500-0.314%12,763-1.724%
2021-06-28		10.100010.207510.089010.1820+1.963%19,817-2.033%
2021-06-25		10.000010.05809.89009.9860-0.587%11,431-0.110%
2021-06-24		10.150010.150010.040010.0450-0.327%9,866-0.697%
2021-06-23		9.900010.15809.860010.0780+0.499%5,650-1.022%
2021-06-22		9.950010.04009.810010.0280+0.784%12,603-0.529%
2021-06-21		10.019010.10009.84209.9500-0.500%15,093+0.251%
2021-06-18		10.020010.22009.310010.0000-0.160%17,883-0.250%
2021-06-17		10.100010.12009.980810.0160+0.160%5,576-0.409%
2021-06-16		10.091510.091510.000010.0000-0.200%56,206-0.250%
2021-06-15		10.150010.232010.000010.0200-1.266%18,983-0.449%
2021-06-14		10.270010.270010.120010.1485-0.113%5,171-1.710%
2021-06-11		10.100010.240010.080010.1600+0.594%4,423-1.821%
2021-06-10		10.040410.230010.000010.1000+0.318%34,288-1.238%
2021-06-09		10.200010.270010.068010.0680-0.396%30,181-0.924%
2021-06-08		10.110010.300010.100010.1080-0.020%15,323-1.316%
2021-06-07		10.240010.240010.000010.1100+0.999%9,564-1.335%
2021-06-04		10.100010.150010.000010.0100-0.398%43,655-0.350%
2021-06-03		10.175010.175010.010010.0500-0.985%23,204-0.746%
2021-06-02		10.000010.300010.000010.1500+0.845%35,026-1.724%
2021-06-01		10.158510.240010.010010.0650+0.149%14,414-0.894%
2021-05-28		10.200110.240010.000010.0500-1.471%18,791-0.746%
2021-05-27		10.000010.20009.980010.2000+0.691%14,716-2.206%
2021-05-26		10.200010.310010.041510.1300+0.297%8,899-1.530%
2021-05-25		10.330010.330010.000010.1000+0.190%7,638-1.238%
2021-05-24		10.080010.215010.060110.0808+0.306%8,376-1.050%
2021-05-21		10.050010.198510.050010.0500+0.100%27,295-0.746%
2021-05-20		10.050010.05159.991510.0400+0.400%3,290-0.647%
2021-05-19		10.191010.191010.000010.0000-0.498%5,450-0.250%
2021-05-18		10.100010.120010.010010.0500+0.120%8,717-0.746%
2021-05-17		10.100010.202510.038010.0380-0.614%17,910-0.628%
2021-05-14		10.060010.200010.060010.1000-0.099%9,546-1.238%
2021-05-13		10.000010.210010.000010.1100-1.859%43,980-1.335%
2021-05-12		10.080010.332010.010010.3015+2.401%20,904-3.169%
2021-05-11		10.000010.06859.990010.0600-0.789%37,781-0.845%
2021-05-10		11.260011.260010.000010.1400+0.015%16,171-1.627%
2021-05-07		10.450010.450010.040010.1385-0.588%20,643-1.613%
2021-05-06		10.210010.300010.110010.1985+0.280%14,247-2.191%
2021-05-05		10.150010.300010.060010.1700+0.276%17,683-1.917%
2021-05-04		10.400010.400010.100010.1420-2.854%15,346-1.647%
2021-05-03		10.044010.560010.001510.4400+3.860%362,479-4.454%
2021-04-30		10.030010.121510.000010.0520+0.520%12,350-0.766%
2021-04-29		9.875010.18009.875010.00000.000%8,425-0.250%
2021-04-28		10.000010.200010.000010.00000.000%6,819-0.250%
2021-04-27		9.920010.06009.920010.0000-0.448%12,395-0.250%
2021-04-26		10.098510.12509.980010.0450+0.450%11,741-0.697%
2021-04-23		10.074510.112010.000010.0000-0.398%23,949-0.250%
2021-04-22		10.220010.300010.028010.0400-0.085%10,338-0.647%
2021-04-21		10.000010.110010.000010.0485+0.184%35,985-0.731%
2021-04-20		10.350010.400010.020010.0300-1.182%40,152-0.548%
2021-04-19		10.010010.40009.010010.1500+1.399%25,558-1.724%
2021-04-16		10.200010.200010.000010.0100-0.398%10,327-0.350%
2021-04-15		10.150010.160010.040010.0500-0.298%17,972-0.746%
2021-04-14		10.150010.399910.070010.0800-0.198%29,371-1.042%
2021-04-13		10.200010.350010.070010.10000.000%49,525-1.238%
2021-04-12		10.260010.600010.100010.1000-1.559%32,244-1.238%
2021-04-09		10.520010.800010.200010.2600-0.388%86,824-2.778%
2021-04-08		10.290010.850010.200010.3000+0.881%50,588-3.155%
2021-04-07		10.400010.904010.200010.2100-1.353%66,423-2.302%
2021-04-06		10.450010.465010.320010.3500-0.193%27,659-3.623%
2021-04-05		10.444010.910010.350010.3700+0.039%94,812-3.809%
2021-04-01		10.475010.475010.090010.3660+2.634%24,620-3.772%
2021-03-31		10.010010.335210.000010.1000+0.748%22,106-1.238%
2021-03-30		10.380010.50609.970010.0250-0.782%134,584-0.499%
2021-03-29		10.250010.440010.000010.1040+0.040%48,149-1.277%
2021-03-26		10.000010.30859.970010.10000.000%19,041-1.238%
2021-03-25		10.300010.30009.941510.10000.000%183,168-1.238%
2021-03-24		10.050010.440010.020010.10000.000%28,558-1.238%
2021-03-23		10.170010.975010.000010.1000-1.942%106,738-1.238%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC