Dark

CEQXF
Cequence Energy Ltd. Common Shares
stock OTC

Inactive

May 12, 2020

0.1067USD+12.316%(+0.0117)10,000

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-12	0.1103	0.1103	0.1067	0.1067	+12.316%	10,000	0.000%
2020-04-27	0.0950	0.0950	0.0950	0.0950	-11.956%	10,000	+12.316%
2020-04-22	0.1000	0.1079	0.1000	0.1079	+41.787%	970	-1.112%
2020-03-31	0.0740	0.0761	0.0740	0.0761	+3.256%	905	+40.210%
2020-03-25	0.0737	0.0737	0.0737	0.0737	-7.644%	675	+44.776%
2020-03-23	0.0798	0.0798	0.0798	0.0798	-11.136%	250	+33.709%
2020-03-17	0.0870	0.0898	0.0790	0.0898	-44.738%	20,100	+18.820%
2020-02-27	0.1590	0.1625	0.1590	0.1625	-22.619%	5,760	-34.338%
2020-02-26	0.2100	0.2100	0.2100	0.2100	-17.969%	125	-49.190%
2020-02-06	0.2560	0.2560	0.2560	0.2560	-6.909%	2,500	-58.320%
2020-01-06	0.2750	0.2750	0.2750	0.2750	+17.171%	3,000	-61.200%
2019-12-27	0.2347	0.2347	0.2347	0.2347	+59.443%	5,006	-54.538%
2019-12-16	0.1472	0.1472	0.1472	0.1472	-0.541%	174	-27.514%
2019-12-13	0.1480	0.1480	0.1480	0.1480	-22.675%	304	-27.905%
2019-11-25	0.1914	0.1914	0.1914	0.1914	+55.483%	100	-44.253%
2019-11-21	0.1231	0.1231	0.1231	0.1231	-35.550%	132	-13.323%
2019-11-04	0.1910	0.1910	0.1910	0.1910	-21.399%	500	-44.136%
2019-09-27	0.2526	0.2526	0.2430	0.2430	-3.187%	7,000	-56.091%
2019-09-24	0.2510	0.2510	0.2510	0.2510	+32.804%	1,000	-57.490%
2019-09-03	0.1890	0.1890	0.1890	0.1890	-9.135%	1,000	-43.545%
2019-08-27	0.2080	0.2080	0.2080	0.2080	-22.677%	253	-48.702%
2019-08-13	0.2690	0.2690	0.2690	0.2690	-21.825%	2,500	-60.335%
2019-08-07	0.3441	0.3441	0.3441	0.3441	-1.460%	1,000	-68.992%
2019-07-26	0.3492	0.3492	0.3492	0.3492	-0.229%	19,000	-69.444%
2019-07-25	0.3500	0.3500	0.3500	0.3500	+1.744%	6,000	-69.514%
2019-07-09	0.3490	0.3500	0.3440	0.3440	-24.907%	1,600	-68.983%
2019-04-16	0.4581	0.4581	0.4581	0.4581	+12.417%	1,055	-76.708%
2019-04-02	0.4075	0.4075	0.4075	0.4075	+3.822%	175	-73.816%
2019-03-28	0.3925	0.3925	0.3925	0.3925	-1.850%	105	-72.815%
2019-03-14	0.3999	0.3999	0.3999	0.3999	-4.147%	1,250	-73.318%
2019-03-04	0.4172	0.4172	0.4172	0.4172	+12.120%	2,000	-74.425%
2019-02-15	0.3721	0.3721	0.3721	0.3721	+1.087%	219	-71.325%
2019-02-14	0.3681	0.3681	0.3681	0.3681	-6.597%	160	-71.013%
2019-02-11	0.4167	0.4167	0.3941	0.3941	-8.731%	1,052	-72.926%
2019-02-01	0.4318	0.4318	0.4318	0.4318	-4.469%	502	-75.289%
2019-01-22	0.4420	0.4520	0.4420	0.4520	-8.853%	20,000	-76.394%
2019-01-10	0.4959	0.4959	0.4959	0.4959	+3.356%	1,000	-78.484%
2019-01-08	0.4798	0.4798	0.4798	0.4798	-5.922%	800	-77.762%
2019-01-04	0.5100	0.5100	0.5100	0.5100	+26.834%	1,000	-79.078%
2018-12-24	0.4094	0.4094	0.4021	0.4021	-4.716%	4,250	-73.464%
2018-12-21	0.4220	0.4220	0.4220	0.4220	-2.720%	800	-74.716%
2018-12-20	0.4345	0.4345	0.4338	0.4338	-3.600%	1,650	-75.403%
2018-12-19	0.5000	0.5000	0.4500	0.4500	-6.250%	1,990	-76.289%
2018-12-17	0.4800	0.4800	0.4800	0.4800	-7.692%	1,013	-77.771%
2018-12-13	0.5200	0.5200	0.5200	0.5200	-12.898%	1,004	-79.481%
2018-11-21	0.5970	0.5970	0.5970	0.5970	+3.466%	1,000	-82.127%
2018-10-29	0.5770	0.5770	0.5770	0.5770	+1,823.333%	1,000	-81.508%
2018-10-26	0.0300	0.0300	0.0300	0.0300	+5.263%	5,000	+255.667%
2018-10-24	0.0346	0.0371	0.0285	0.0285	+0.707%	3,000	+274.386%
2018-10-23	0.0283	0.0283	0.0283	0.0283	-19.143%	7,200	+277.032%
2018-10-18	0.0357	0.0357	0.0350	0.0350	-9.794%	70,000	+204.857%
2018-10-16	0.0399	0.0399	0.0388	0.0388	+44.238%	66,000	+175.000%
2018-10-15	0.0269	0.0269	0.0269	0.0269	-32.750%	2,000	+296.654%
2018-10-12	0.0407	0.0407	0.0400	0.0400	-0.990%	4,990	+166.750%
2018-10-09	0.0404	0.0404	0.0404	0.0404	+19.527%	4,000	+164.109%
2018-10-03	0.0369	0.0369	0.0338	0.0338	-10.582%	1,383	+215.680%
2018-09-26	0.0378	0.0378	0.0378	0.0378	+4.709%	360	+182.275%
2018-09-25	0.0361	0.0361	0.0361	0.0361	-2.432%	15,000	+195.568%
2018-09-21	0.0370	0.0370	0.0370	0.0370	-2.375%	380	+188.378%
2018-09-17	0.0379	0.0379	0.0379	0.0379	-8.232%	1,000	+181.530%
2018-09-14	0.0413	0.0413	0.0413	0.0413	-0.242%	2,000	+158.354%
2018-09-13	0.0414	0.0414	0.0414	0.0414	+12.500%	200	+157.729%
2018-09-10	0.0368	0.0368	0.0368	0.0368	-11.111%	3,000	+189.946%
2018-08-28	0.0414	0.0414	0.0414	0.0414	-17.034%	2,002	+157.729%
2018-08-24	0.0470	0.0499	0.0470	0.0499	+0.605%	100,000	+113.828%
2018-08-10	0.0496	0.0496	0.0496	0.0496	+5.532%	1,000	+115.121%
2018-08-09	0.0540	0.0540	0.0470	0.0470	-7.480%	1,021	+127.021%
2018-08-08	0.0508	0.0508	0.0508	0.0508	-32.086%	600	+110.039%
2018-07-23	0.0748	0.0748	0.0748	0.0748	+40.338%	158	+42.647%
2018-06-08	0.0533	0.0533	0.0533	0.0533	-5.996%	263	+100.188%
2018-06-06	0.0567	0.0567	0.0567	0.0567	-4.706%	5,000	+88.183%
2018-05-18	0.0595	0.0595	0.0595	0.0595	+0.847%	5,000	+79.328%
2018-05-17	0.0590	0.0590	0.0590	0.0590	+37.529%	1,500	+80.847%
2018-05-07	0.0429	0.0429	0.0429	0.0429	+22.923%	50,000	+148.718%
2018-04-25	0.0349	0.0349	0.0349	0.0349	-19.026%	1,500	+205.731%
2018-04-20	0.0431	0.0431	0.0431	0.0431	+7.750%	317,000	+147.564%
2018-04-19	0.0400	0.0400	0.0400	0.0400	+10.193%	100,000	+166.750%
2018-04-18	0.0363	0.0363	0.0363	0.0363	-5.959%	210	+193.939%
2018-04-17	0.0386	0.0386	0.0386	0.0386	-3.500%	250,000	+176.425%
2018-03-13	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	+166.750%
2018-02-22	0.0500	0.0500	0.0500	0.0500	+12.108%	2,003	+113.400%
2018-02-16	0.0446	0.0446	0.0446	0.0446	+6.190%	131	+139.238%
2018-02-15	0.0420	0.0420	0.0420	0.0420	-16.000%	263	+154.048%
2018-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+113.400%
2018-02-08	0.0500	0.0500	0.0500	0.0500	-10.714%	4,000	+113.400%
2018-02-07	0.0500	0.0560	0.0500	0.0560	-6.511%	46,000	+90.536%
2018-02-02	0.0600	0.0600	0.0599	0.0599	-0.167%	22,000	+78.130%
2018-02-01	0.0600	0.0600	0.0600	0.0600	+3.093%	10,000	+77.833%
2018-01-31	0.0582	0.0582	0.0582	0.0582	-14.286%	2,000	+83.333%
2018-01-24	0.0679	0.0679	0.0679	0.0679	+11.311%	30,000	+57.143%
2018-01-23	0.0610	0.0610	0.0610	0.0610	-12.857%	263	+74.918%
2018-01-19	0.0700	0.0700	0.0700	0.0700	0.000%	7,333	+52.429%
2018-01-12	0.0700	0.0700	0.0700	0.0700	-4.502%	1,600	+52.429%
2018-01-10	0.0733	0.0733	0.0733	0.0733	-2.785%	2,000	+45.566%
2018-01-08	0.0754	0.0754	0.0754	0.0754	-5.750%	5,000	+41.512%
2018-01-04	0.0799	0.0800	0.0799	0.0800	+14.286%	6,000	+33.375%
2017-12-29	0.0799	0.0799	0.0700	0.0700	-12.390%	11,971	+52.429%
2017-12-28	0.0799	0.0799	0.0799	0.0799	+28.871%	10,000	+33.542%
2017-12-22	0.0620	0.0620	0.0620	0.0620	-8.824%	7,800	+72.097%
2017-12-18	0.0680	0.0680	0.0680	0.0680	+13.333%	4,350	+56.912%
2017-12-15	0.0600	0.0600	0.0600	0.0600	0.000%	10,002	+77.833%
2017-12-12	0.0600	0.0600	0.0600	0.0600	+11.524%	10,000	+77.833%
2017-12-08	0.0600	0.0600	0.0538	0.0538	-22.701%	5,010	+98.327%
2017-12-04	0.0696	0.0696	0.0696	0.0696	-10.194%	6,983	+53.305%
2017-12-01	0.0775	0.0775	0.0775	0.0775	-3.125%	55,026	+37.677%
2017-11-21	0.0800	0.0800	0.0800	0.0800	-1.112%	4,000	+33.375%
2017-11-20	0.0809	0.0809	0.0809	0.0809	-1.582%	105	+31.891%
2017-11-16	0.0821	0.0822	0.0821	0.0822	-9.967%	4,879	+29.805%
2017-11-08	0.0910	0.0913	0.0910	0.0913	+0.330%	200,263	+16.867%
2017-11-07	0.1000	0.1000	0.0910	0.0910	-9.000%	203,000	+17.253%
2017-11-06	0.0910	0.1000	0.0902	0.1000	+11.111%	198,700	+6.700%
2017-10-27	0.0900	0.0900	0.0900	0.0900	-5.363%	40,000	+18.556%
2017-10-20	0.0951	0.0951	0.0951	0.0951	-13.545%	10,000	+12.198%
2017-10-16	0.1100	0.1100	0.1100	0.1100	+14.345%	2,000	-3.000%
2017-10-12	0.0962	0.0962	0.0962	0.0962	-5.779%	10,000	+10.915%
2017-10-05	0.1021	0.1021	0.1021	0.1021	+0.989%	100	+4.505%
2017-09-20	0.1011	0.1011	0.1011	0.1011	-6.302%	105	+5.539%
2017-09-19	0.1080	0.1080	0.1079	0.1079	+0.186%	144,500	-1.112%
2017-09-18	0.1086	0.1086	0.1077	0.1077	-0.920%	6,000	-0.929%
2017-09-15	0.1087	0.1087	0.1087	0.1087	+8.700%	99,500	-1.840%
2017-09-13	0.1000	0.1000	0.1000	0.1000	-0.990%	2,000	+6.700%
2017-09-12	0.1101	0.1101	0.0976	0.1010	-15.126%	101,500	+5.644%
2017-08-24	0.1190	0.1190	0.1190	0.1190	-0.833%	3,333	-10.336%
2017-08-21	0.1200	0.1200	0.1200	0.1200	-14.286%	5,000	-11.083%
2017-08-11	0.1400	0.1400	0.1400	0.1400	+9.034%	2,000	-23.786%
2017-08-04	0.1300	0.1300	0.1284	0.1284	-13.768%	2,166	-16.900%
2017-07-19	0.1488	0.1489	0.1488	0.1489	+6.357%	1,253	-28.341%
2017-07-12	0.1400	0.1400	0.1400	0.1400	-2.029%	1,000	-23.786%
2017-07-06	0.1429	0.1429	0.1429	0.1429	+2.071%	700	-25.332%
2017-06-23	0.1436	0.1436	0.1400	0.1400	-7.652%	300	-23.786%
2017-06-16	0.1516	0.1516	0.1516	0.1516	-5.250%	790	-29.617%
2017-06-15	0.1600	0.1600	0.1600	0.1600	-9.091%	517	-33.313%
2017-06-05	0.1760	0.1760	0.1760	0.1760	-2.816%	131	-39.375%
2017-05-23	0.1811	0.1811	0.1811	0.1811	+2.781%	6,000	-41.082%
2017-05-02	0.1762	0.1762	0.1762	0.1762	-2.759%	400	-39.444%
2017-05-01	0.1812	0.1812	0.1812	0.1812	+0.611%	400	-41.115%
2017-04-26	0.1801	0.1801	0.1801	0.1801	-9.950%	1,000	-40.755%
2017-04-10	0.2000	0.2000	0.2000	0.2000	+11.111%	3,500	-46.650%
2017-04-05	0.1800	0.1800	0.1800	0.1800	0.000%	3,000	-40.722%
2017-03-29	0.1801	0.1801	0.1800	0.1800	+4.408%	4,312	-40.722%
2017-03-27	0.1724	0.1724	0.1724	0.1724	+1.412%	15,000	-38.109%
2017-03-22	0.1725	0.1725	0.1700	0.1700	-10.526%	7,000	-37.235%
2017-03-17	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-43.842%
2017-03-16	0.1900	0.1900	0.1900	0.1900	-15.556%	5,000	-43.842%
2017-02-23	0.2250	0.2250	0.2250	0.2250	+5.833%	7,000	-52.578%
2017-02-21	0.2126	0.2126	0.2126	0.2126	-4.706%	923	-49.812%
2017-02-17	0.2227	0.2231	0.2227	0.2231	-6.261%	557	-52.174%
2017-02-14	0.2301	0.2380	0.2300	0.2380	+1.840%	7,850	-55.168%
2017-02-13	0.2337	0.2337	0.2337	0.2337	+7.300%	138	-54.343%
2017-02-08	0.2178	0.2178	0.2178	0.2178	-5.304%	685	-51.010%
2017-02-07	0.2303	0.2303	0.2300	0.2300	-5.389%	8,500	-53.609%
2017-02-06	0.2431	0.2431	0.2431	0.2431	-3.913%	400	-56.109%
2017-01-30	0.2530	0.2530	0.2530	0.2530	+6.080%	500	-57.826%
2017-01-26	0.2385	0.2385	0.2385	0.2385	+4.514%	1,000	-55.262%
2017-01-23	0.2350	0.2350	0.2282	0.2282	-12.231%	30,000	-53.243%
2017-01-18	0.2600	0.2600	0.2600	0.2600	-3.704%	5,000	-58.962%
2017-01-17	0.2700	0.2700	0.2700	0.2700	+3.846%	10,000	-60.481%
2017-01-11	0.2600	0.2600	0.2600	0.2600	0.000%	10,000	-58.962%
2017-01-09	0.2600	0.2600	0.2600	0.2600	+4.000%	3,500	-58.962%
2017-01-06	0.2500	0.2500	0.2500	0.2500	-7.987%	116,911	-57.320%
2016-12-28	0.2717	0.2717	0.2717	0.2717	+6.133%	1,000	-60.729%
2016-12-20	0.2452	0.2560	0.2452	0.2560	+2.400%	53,000	-58.320%
2016-12-19	0.2500	0.2500	0.2500	0.2500	+3.434%	7,000	-57.320%
2016-12-16	0.2417	0.2417	0.2417	0.2417	+5.638%	10,000	-55.854%
2016-12-13	0.2288	0.2288	0.2288	0.2288	+14.400%	20,000	-53.365%
2016-12-07	0.2000	0.2000	0.2000	0.2000	+5.263%	1,000	-46.650%
2016-11-25	0.1900	0.1900	0.1900	0.1900	-6.863%	5,000	-43.842%
2016-11-21	0.2040	0.2040	0.2040	0.2040	+9.855%	200,000	-47.696%
2016-11-18	0.1857	0.1857	0.1857	0.1857	+1.309%	1,800	-42.542%
2016-11-11	0.1833	0.1833	0.1833	0.1833	+1.833%	6,000	-41.789%
2016-11-10	0.1880	0.1880	0.1800	0.1800	-10.000%	10,000	-40.722%
2016-11-02	0.2000	0.2000	0.2000	0.2000	-6.933%	1,000	-46.650%
2016-11-01	0.2149	0.2149	0.2149	0.2149	+1.368%	52,000	-50.349%
2016-10-19	0.2150	0.2150	0.2120	0.2120	-4.847%	10,000	-49.670%
2016-10-13	0.2228	0.2228	0.2228	0.2228	+6.095%	1,500	-52.110%
2016-10-12	0.2239	0.2239	0.2100	0.2100	-4.589%	1,182	-49.190%
2016-10-06	0.2118	0.2201	0.2118	0.2201	+0.045%	6,350	-51.522%
2016-10-04	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	-51.500%
2016-09-30	0.2200	0.2200	0.2200	0.2200	-5.983%	500	-51.500%
2016-09-28	0.2011	0.2340	0.2011	0.2340	+2.902%	7,000	-54.402%
2016-09-12	0.2200	0.2274	0.2200	0.2274	+13.700%	4,500	-53.078%
2016-09-07	0.2100	0.2100	0.2000	0.2000	-9.091%	7,500	-46.650%
2016-09-02	0.2040	0.2200	0.2040	0.2200	+4.762%	32,105	-51.500%
2016-09-01	0.2100	0.2100	0.2100	0.2100	+0.962%	500	-49.190%
2016-08-31	0.2000	0.2260	0.2000	0.2080	+3.534%	15,000	-48.702%
2016-08-30	0.1900	0.2009	0.1900	0.2009	+7.433%	2,980	-46.889%
2016-08-29	0.1850	0.1870	0.1850	0.1870	-6.500%	34,000	-42.941%
2016-08-25	0.2000	0.2000	0.2000	0.2000	-13.793%	1,490	-46.650%
2016-08-11	0.2320	0.2320	0.2320	0.2320	-0.258%	5,000	-54.009%
2016-08-10	0.2310	0.2380	0.2280	0.2326	-2.351%	5,000	-54.127%
2016-08-09	0.2382	0.2382	0.2382	0.2382	-7.639%	8,550	-55.206%
2016-08-05	0.2579	0.2579	0.2579	0.2579	+1.137%	500	-58.627%
2016-08-04	0.2556	0.2556	0.2550	0.2550	+2.823%	21,000	-58.157%
2016-08-02	0.2480	0.2480	0.2480	0.2480	-4.615%	3,000	-56.976%
2016-07-26	0.2600	0.2600	0.2600	0.2600	-6.001%	500	-58.962%
2016-07-15	0.2766	0.2766	0.2766	0.2766	+7.585%	10,213	-61.424%
2016-07-13	0.2571	0.2571	0.2571	0.2571	+3.502%	158	-58.499%
2016-07-05	0.2484	0.2484	0.2484	0.2484	+7.208%	180	-57.045%
2016-06-30	0.2318	0.2318	0.2317	0.2317	+5.318%	2,650	-53.949%
2016-06-29	0.2200	0.2200	0.2200	0.2200	+4.762%	2,600	-51.500%
2016-06-28	0.2100	0.2100	0.2100	0.2100	0.000%	500	-49.190%
2016-06-24	0.2100	0.2100	0.2100	0.2100	-4.545%	2,000	-49.190%
2016-06-23	0.2200	0.2200	0.2200	0.2200	0.000%	3,500	-51.500%
2016-06-22	0.2200	0.2200	0.2200	0.2200	+10.000%	2,500	-51.500%
2016-06-15	0.2000	0.2000	0.2000	0.2000	-4.762%	2,500	-46.650%
2016-06-10	0.2100	0.2100	0.2100	0.2100	+7.637%	5,200	-49.190%
2016-06-09	0.1973	0.1973	0.1951	0.1951	-2.450%	124,925	-45.310%
2016-06-07	0.1835	0.2000	0.1835	0.2000	+9.469%	1,450	-46.650%
2016-06-06	0.1863	0.1863	0.1827	0.1827	+1.444%	15,750	-41.598%
2016-06-03	0.1816	0.1816	0.1764	0.1801	+0.056%	3,137	-40.755%
2016-06-01	0.1796	0.1800	0.1796	0.1800	-3.433%	1,000	-40.722%
2016-05-31	0.1800	0.1864	0.1794	0.1864	+1.139%	2,700	-42.758%
2016-05-27	0.1843	0.1843	0.1843	0.1843	-1.864%	200	-42.105%
2016-05-26	0.1930	0.1957	0.1878	0.1878	+4.391%	3,755	-43.184%
2016-05-25	0.1899	0.1899	0.1799	0.1799	-7.316%	1,200	-40.689%
2016-05-24	0.1989	0.1989	0.1940	0.1941	-3.240%	3,800	-45.028%
2016-05-23	0.2000	0.2006	0.2000	0.2006	+5.579%	12,200	-46.810%
2016-05-20	0.1911	0.1911	0.1900	0.1900	-1.758%	2,750	-43.842%
2016-05-17	0.2000	0.2000	0.1934	0.1934	-7.905%	3,500	-44.829%
2016-05-16	0.2100	0.2100	0.2100	0.2100	0.000%	505	-49.190%
2016-05-13	0.2100	0.2100	0.2100	0.2100	-7.080%	1,000	-49.190%
2016-05-12	0.2260	0.2260	0.2260	0.2260	-11.856%	2,000	-52.788%
2016-04-26	0.2564	0.2564	0.2564	0.2564	+2.560%	9,500	-58.385%
2016-04-25	0.2500	0.2500	0.2500	0.2500	+4.167%	3,500	-57.320%
2016-04-21	0.2400	0.2400	0.2400	0.2400	-5.919%	500	-55.542%
2016-04-19	0.2400	0.2551	0.2400	0.2551	+16.325%	709	-58.173%
2016-04-18	0.2193	0.2193	0.2193	0.2193	+1.293%	6,675	-51.345%
2016-04-06	0.2165	0.2165	0.2165	0.2165	-1.591%	1,650	-50.716%
2016-04-05	0.2252	0.2252	0.2200	0.2200	-12.000%	4,650	-51.500%
2016-03-31	0.2500	0.2500	0.2500	0.2500	-3.957%	2,500	-57.320%
2016-03-30	0.3100	0.3100	0.2603	0.2603	-21.121%	5,132	-59.009%
2016-03-28	0.3300	0.3300	0.3300	0.3300	0.000%	15,000	-67.667%
2016-03-24	0.3300	0.3300	0.3300	0.3300	-8.333%	2,000	-67.667%
2016-03-23	0.3300	0.3600	0.3300	0.3600	+20.000%	3,000	-70.361%
2016-03-22	0.3000	0.3000	0.3000	0.3000	+6.686%	5,000	-64.433%
2016-03-18	0.2813	0.2813	0.2812	0.2812	-0.636%	850	-62.055%
2016-03-17	0.2800	0.2830	0.2800	0.2830	-5.667%	5,850	-62.297%
2016-03-14	0.3000	0.3000	0.3000	0.3000	-3.226%	1,000	-64.433%
2016-03-11	0.3100	0.3100	0.3100	0.3100	+10.714%	1,000	-65.581%
2016-03-10	0.2800	0.2800	0.2800	0.2800	-6.323%	2,500	-61.893%
2016-03-07	0.2900	0.2989	0.2900	0.2989	+5.656%	27,000	-64.302%
2016-03-04	0.2829	0.2829	0.2829	0.2829	+4.778%	1,600	-62.283%
2016-03-03	0.2700	0.2700	0.2700	0.2700	+8.000%	2,500	-60.481%
2016-03-02	0.2420	0.2500	0.2420	0.2500	+15.420%	3,108	-57.320%
2016-03-01	0.2166	0.2166	0.2166	0.2166	-1.545%	1,600	-50.739%
2016-02-29	0.2218	0.2218	0.2200	0.2200	-17.293%	2,500	-51.500%
2016-02-22	0.2400	0.2660	0.2400	0.2660	+6.400%	6,000	-59.887%
2016-02-16	0.2500	0.2500	0.2500	0.2500	+0.080%	2,500	-57.320%
2016-02-12	0.2498	0.2498	0.2498	0.2498	+4.083%	7,000	-57.286%
2016-02-11	0.2400	0.2400	0.2400	0.2400	-9.091%	4,000	-55.542%
2016-02-08	0.2640	0.2640	0.2640	0.2640	+14.783%	2,500	-59.583%
2016-02-02	0.2100	0.2300	0.2100	0.2300	+9.524%	3,500	-53.609%
2016-02-01	0.2100	0.2100	0.2100	0.2100	+3.346%	1,000	-49.190%
2016-01-22	0.2052	0.2052	0.2032	0.2032	+3.673%	2,405	-47.490%
2016-01-21	0.1960	0.1960	0.1960	0.1960	+20.764%	3,526	-45.561%
2016-01-20	0.1684	0.1791	0.1623	0.1623	-8.201%	4,363	-34.258%
2016-01-19	0.1768	0.1768	0.1768	0.1768	-2.804%	1,550	-39.649%
2016-01-15	0.1800	0.1819	0.1800	0.1819	+1.056%	4,500	-41.341%
2016-01-14	0.1800	0.1800	0.1800	0.1800	-6.250%	7,050	-40.722%
2016-01-12	0.2000	0.2000	0.1920	0.1920	-7.648%	3,500	-44.427%
2016-01-07	0.2200	0.2200	0.2079	0.2079	-12.278%	1,600	-48.677%
2016-01-06	0.2200	0.2370	0.2200	0.2370	+12.857%	75,271	-54.979%
2016-01-04	0.2100	0.2100	0.2100	0.2100	-0.662%	2,500	-49.190%
2015-12-31	0.1910	0.2114	0.1910	0.2114	+5.700%	95,505	-49.527%
2015-12-30	0.2000	0.2055	0.2000	0.2000	+0.402%	15,500	-46.650%
2015-12-28	0.1992	0.1992	0.1992	0.1992	+3.588%	1,054	-46.436%
2015-12-22	0.1923	0.1923	0.1923	0.1923	-3.367%	9,428	-44.514%
2015-12-18	0.1990	0.1990	0.1990	0.1990	+12.302%	7,500	-46.382%
2015-12-17	0.1772	0.1772	0.1772	0.1772	-17.734%	9,428	-39.786%
2015-12-16	0.2040	0.2160	0.2040	0.2154	+13.368%	32,500	-50.464%
2015-12-15	0.1900	0.1900	0.1900	0.1900	-1.042%	5,000	-43.842%
2015-12-11	0.1940	0.1940	0.1920	0.1920	-4.000%	5,101	-44.427%
2015-12-10	0.2000	0.2000	0.2000	0.2000	-13.043%	2,000	-46.650%
2015-12-08	0.2300	0.2300	0.2300	0.2300	-2.542%	1,500	-53.609%
2015-12-07	0.2352	0.2360	0.2352	0.2360	-3.713%	5,100	-54.788%
2015-12-04	0.2451	0.2451	0.2451	0.2451	0.000%	23,400	-56.467%
2015-12-02	0.2451	0.2451	0.2451	0.2451	+2.125%	82,600	-56.467%
2015-12-01	0.2600	0.2600	0.2400	0.2400	-2.439%	500,223	-55.542%
2015-11-24	0.2460	0.2460	0.2460	0.2460	-1.600%	4,007	-56.626%
2015-11-23	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-57.320%
2015-11-13	0.2401	0.2500	0.2401	0.2500	-10.714%	2,712	-57.320%
2015-11-11	0.2800	0.2800	0.2800	0.2800	-7.407%	1,000	-61.893%
2015-11-10	0.3024	0.3024	0.3024	0.3024	-5.500%	237	-64.716%
2015-11-09	0.3200	0.3200	0.3200	0.3200	-24.242%	1,500	-66.656%
2015-10-22	0.4224	0.4224	0.4224	0.4224	-4.000%	500	-74.740%
2015-10-20	0.4400	0.4400	0.4400	0.4400	-6.383%	2,500	-75.750%
2015-10-19	0.4736	0.4737	0.4700	0.4700	+5.428%	6,500	-77.298%
2015-10-15	0.4000	0.4458	0.4000	0.4458	+15.194%	7,500	-76.066%
2015-10-13	0.3900	0.3900	0.3870	0.3870	+4.651%	3,500	-72.429%
2015-10-08	0.3477	0.3698	0.3427	0.3698	+8.478%	8,500	-71.147%
2015-10-06	0.3409	0.3409	0.3409	0.3409	+15.913%	2,000	-68.700%
2015-09-29	0.2941	0.2941	0.2941	0.2941	-5.129%	600	-63.720%
2015-09-28	0.2850	0.3100	0.2850	0.3100	-3.397%	15,100	-65.581%
2015-09-21	0.3209	0.3209	0.3209	0.3209	-10.861%	5,000	-66.750%
2015-09-09	0.3600	0.3600	0.3600	0.3600	-1.532%	1,000	-70.361%
2015-09-02	0.3656	0.3656	0.3656	0.3656	-2.998%	500	-70.815%
2015-09-01	0.4000	0.4000	0.3769	0.3769	+0.507%	1,250	-71.690%
2015-08-31	0.3750	0.3750	0.3750	0.3750	+1.351%	10,000	-71.547%
2015-08-27	0.3700	0.3700	0.3700	0.3700	+12.121%	2,500	-71.162%
2015-08-24	0.3101	0.3300	0.3101	0.3300	-5.714%	2,670	-67.667%
2015-08-18	0.3500	0.3500	0.3500	0.3500	-0.398%	1,500	-69.514%
2015-08-17	0.3514	0.3514	0.3514	0.3514	-20.136%	15,270	-69.636%
2015-08-06	0.4400	0.4400	0.4400	0.4400	-4.139%	3,027	-75.750%
2015-08-04	0.4590	0.4590	0.4590	0.4590	+1.526%	1,500	-76.754%
2015-07-31	0.4800	0.4800	0.4521	0.4521	-7.128%	1,500	-76.399%
2015-07-29	0.4600	0.4868	0.4600	0.4868	+18.703%	2,600	-78.081%
2015-07-27	0.4300	0.4300	0.4046	0.4101	-10.848%	34,458	-73.982%
2015-07-23	0.4600	0.4600	0.4600	0.4600	-4.167%	2,500	-76.804%
2015-07-22	0.5100	0.5100	0.4800	0.4800	-11.991%	1,100	-77.771%
2015-07-17	0.5454	0.5454	0.5454	0.5454	-2.607%	200	-80.436%
2015-07-07	0.5913	0.5913	0.5600	0.5600	-6.977%	1,100	-80.946%
2015-06-30	0.6020	0.6020	0.6020	0.6020	-3.865%	114	-82.276%
2015-06-26	0.6262	0.6262	0.6262	0.6262	-3.364%	100	-82.961%
2015-06-17	0.6440	0.6480	0.6440	0.6480	+2.857%	3,000	-83.534%
2015-06-16	0.6300	0.6300	0.6300	0.6300	-3.670%	100	-83.063%
2015-06-11	0.6540	0.6540	0.6540	0.6540	-0.909%	474	-83.685%
2015-06-09	0.6600	0.6600	0.6600	0.6600	+2.389%	1,000	-83.833%
2015-06-05	0.6446	0.6446	0.6446	0.6446	+2.758%	1,000	-83.447%
2015-06-04	0.6530	0.6530	0.6273	0.6273	-6.373%	3,100	-82.991%
2015-06-02	0.6700	0.6700	0.6700	0.6700	+4.199%	1,000	-84.075%
2015-06-01	0.6430	0.6430	0.6430	0.6430	-6.268%	674	-83.406%
2015-05-28	0.6860	0.6860	0.6860	0.6860	+0.882%	474	-84.446%
2015-05-27	0.6800	0.6800	0.6800	0.6800	-6.619%	500	-84.309%
2015-05-26	0.7282	0.7282	0.7282	0.7282	-3.242%	1,317	-85.347%
2015-05-22	0.7526	0.7526	0.7526	0.7526	-4.127%	1,000	-85.822%
2015-05-21	0.8000	0.8000	0.7850	0.7850	-0.507%	2,000	-86.408%
2015-05-12	0.7890	0.7890	0.7890	0.7890	+1.154%	200	-86.477%
2015-05-07	0.7800	0.7800	0.7800	0.7800	-8.127%	1,000	-86.321%
2015-05-01	0.8490	0.8490	0.8490	0.8490	+0.473%	2,363	-87.432%
2015-04-15	0.8200	0.8450	0.8200	0.8450	+10.458%	1,500	-87.373%
2015-04-13	0.7650	0.7650	0.7650	0.7650	-5.556%	1,000	-86.052%
2015-04-06	0.8100	0.8100	0.8100	0.8100	+8.043%	1,000	-86.827%
2015-04-02	0.7497	0.7497	0.7497	0.7497	+1.311%	10,000	-85.768%
2015-03-30	0.7400	0.7400	0.7400	0.7400	-0.014%	1,000	-85.581%
2015-03-26	0.7401	0.7401	0.7401	0.7401	+2.792%	263	-85.583%
2015-03-19	0.7300	0.7300	0.7000	0.7200	-4.598%	13,150	-85.181%
2015-03-18	0.7300	0.7547	0.7300	0.7547	+9.377%	1,500	-85.862%
2015-03-10	0.6900	0.6900	0.6900	0.6900	-8.257%	1,000	-84.536%
2015-03-09	0.7800	0.7800	0.7521	0.7521	-5.988%	1,700	-85.813%
2015-03-06	0.8000	0.8000	0.8000	0.8000	-7.749%	1,000	-86.663%
2015-03-05	0.8600	0.8690	0.8600	0.8672	-0.196%	10,520	-87.696%
2015-03-03	0.8400	0.8689	0.8400	0.8689	+7.617%	1,500	-87.720%
2015-03-02	0.8030	0.8074	0.8030	0.8074	+3.513%	275	-86.785%
2015-02-24	0.7800	0.7800	0.7800	0.7800	+3.558%	1,000	-86.321%
2015-02-23	0.7532	0.7532	0.7532	0.7532	-3.436%	263	-85.834%
2015-02-17	0.7800	0.7800	0.7800	0.7800	+4.000%	500	-86.321%
2015-02-12	0.7500	0.7500	0.7500	0.7500	-2.089%	5,000	-85.773%
2015-02-09	0.7660	0.7660	0.7660	0.7660	+0.789%	1,200	-86.070%
2015-02-06	0.7600	0.7600	0.7600	0.7600	+7.042%	1,053	-85.961%
2015-02-04	0.7100	0.7100	0.7100	0.7100	-5.823%	1,000	-84.972%
2015-02-03	0.7539	0.7539	0.7539	0.7539	+20.220%	2,000	-85.847%
2015-01-29	0.6400	0.6400	0.6271	0.6271	-12.782%	6,000	-82.985%
2015-01-28	0.7190	0.7190	0.7190	0.7190	-0.139%	200	-85.160%
2015-01-26	0.7200	0.7200	0.7200	0.7200	+1.810%	8,700	-85.181%
2015-01-23	0.7072	0.7153	0.7072	0.7072	-2.388%	1,844	-84.912%
2015-01-22	0.7200	0.7245	0.7200	0.7245	-5.294%	1,200	-85.273%
2015-01-21	0.7850	0.7850	0.7553	0.7650	-2.882%	18,700	-86.052%
2015-01-20	0.7800	0.7877	0.7797	0.7877	+5.027%	21,025	-86.454%
2015-01-13	0.7900	0.8016	0.7500	0.7500	-5.387%	6,650	-85.773%
2015-01-12	0.8850	0.8850	0.7927	0.7927	-11.033%	6,200	-86.540%
2015-01-09	0.8910	0.8910	0.8910	0.8910	-1.000%	1,700	-88.025%
2015-01-08	0.8830	0.9000	0.8830	0.9000	-1.961%	1,700	-88.144%
2015-01-07	0.9200	0.9200	0.9180	0.9180	-4.375%	500	-88.377%
2015-01-02	0.9600	0.9600	0.9600	0.9600	+6.667%	1,000	-88.885%
2014-12-24	0.9000	0.9100	0.9000	0.9000	-1.961%	500	-88.144%
2014-12-23	0.9180	0.9180	0.9180	0.9180	+2.455%	270	-88.377%
2014-12-22	0.8960	0.8960	0.8960	0.8960	-10.400%	300	-88.092%
2014-12-18	1.0000	1.0000	1.0000	1.0000	+0.402%	1,505	-89.330%
2014-12-17	1.0600	1.0600	0.9960	0.9960	+15.545%	1,105	-89.287%
2014-12-12	0.8790	0.8880	0.8430	0.8620	-11.680%	14,700	-87.622%

.dark-mode .yNRKP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNRKP4{ color: #333333; background-color: white; border: 2px solid #333333; }CEQXFCequence Energy Ltd. Common Sharesstock OTC

CEQXF
Cequence Energy Ltd. Common Shares
stock OTC