Dark

CEOPF
CNPR GROUP STAPLED SECS
stock OTC

Inactive

Dec 16, 2020

0.0054USD-48.571%(-0.0051)2,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-16	0.0003	0.0054	0.0003	0.0054	-48.571%	2,000	0.000%
2020-10-28	0.0105	0.0105	0.0105	0.0105	+3,400.000%	1,000	-48.571%
2020-08-31	0.0003	0.0003	0.0003	0.0003	0.000%	65,300	+1,700.000%
2020-08-11	0.0003	0.0003	0.0003	0.0003	0.000%	32,617	+1,700.000%
2019-12-04	0.0003	0.0006	0.0003	0.0003	0.000%	5,600	+1,700.000%
2019-11-22	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	+1,700.000%
2019-11-04	0.0003	0.0003	0.0003	0.0003	-50.000%	40,000	+1,700.000%
2018-06-26	0.0006	0.0006	0.0006	0.0006	-92.405%	288	+800.000%
2018-06-21	0.0006	0.0079	0.0006	0.0079	0.000%	546	-31.646%
2018-06-07	0.0079	0.0079	0.0079	0.0079	+5.333%	11,000	-31.646%
2018-06-04	0.0075	0.0075	0.0075	0.0075	0.000%	33,000	-28.000%
2018-06-01	0.0075	0.0075	0.0075	0.0075	-6.250%	278	-28.000%
2018-05-07	0.0080	0.0080	0.0080	0.0080	+1,500.000%	278	-32.500%
2018-04-18	0.0005	0.0005	0.0005	0.0005	-93.333%	2,000	+980.000%
2018-04-17	0.0070	0.0075	0.0070	0.0075	+1,775.000%	70,000	-28.000%
2018-03-29	0.0004	0.0004	0.0004	0.0004	0.000%	11,000	+1,250.000%
2018-03-21	0.0004	0.0004	0.0004	0.0004	-94.286%	2,000	+1,250.000%
2018-03-01	0.0070	0.0070	0.0070	0.0070	0.000%	10,714	-22.857%
2018-02-02	0.0070	0.0070	0.0070	0.0070	+1,650.000%	5,500	-22.857%
2018-01-16	0.0004	0.0004	0.0004	0.0004	-94.444%	99,000	+1,250.000%
2017-12-29	0.0072	0.0072	0.0072	0.0072	+2,300.000%	7,500	-25.000%
2017-12-19	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	+1,700.000%
2017-12-18	0.0003	0.0003	0.0003	0.0003	0.000%	75,000	+1,700.000%
2017-12-05	0.0003	0.0003	0.0003	0.0003	-99.000%	10,000	+1,700.000%
2017-11-30	0.0300	0.0300	0.0300	0.0300	+29,900.000%	99,000	-82.000%
2017-11-28	0.0001	0.0001	0.0001	0.0001	-99.667%	8,465	+5,300.000%
2017-11-14	0.0300	0.0300	0.0231	0.0300	+9,900.000%	1,000	-82.000%
2017-11-09	0.0003	0.0003	0.0003	0.0003	-99.250%	99,000	+1,700.000%
2017-11-07	0.0400	0.0400	0.0385	0.0400	+19,900.000%	4,000	-86.500%
2017-08-14	0.0002	0.0002	0.0002	0.0002	0.000%	2,000	+2,600.000%
2017-06-30	0.0002	0.0002	0.0002	0.0002	+100.000%	20,000	+2,600.000%
2017-04-21	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	+5,300.000%
2017-02-21	0.0001	0.0001	0.0001	0.0001	-90.000%	10,000	+5,300.000%
2016-10-17	0.0010	0.0010	0.0010	0.0010	0.000%	6,080	+440.000%
2016-10-04	0.0049	0.0049	0.0049	0.0010	0.000%	100	+440.000%
2016-08-15	0.0010	0.0010	0.0010	0.0010	0.000%	14,000	+440.000%
2016-08-03	0.0010	0.0010	0.0010	0.0010	0.000%	11,000	+440.000%
2016-06-30	0.0010	0.0010	0.0010	0.0010	-90.000%	10,999	+440.000%
2016-05-26	0.0100	0.0100	0.0100	0.0100	+900.000%	300	-46.000%
2016-05-12	0.0010	0.0010	0.0010	0.0010	0.000%	8,000	+440.000%
2016-05-09	0.0010	0.0010	0.0010	0.0010	-83.333%	22,500	+440.000%
2016-04-25	0.0060	0.0060	0.0060	0.0060	-64.286%	5,000	-10.000%
2016-02-19	0.0510	0.0610	0.0168	0.0168	-67.059%	18,000	-67.857%
2016-01-26	0.0510	0.0510	0.0510	0.0510	+5,000.000%	2,000	-89.412%
2015-12-24	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	+440.000%
2015-12-04	0.0010	0.0010	0.0010	0.0010	0.000%	15,000	+440.000%
2015-11-25	0.0010	0.0010	0.0010	0.0010	+900.000%	14,000	+440.000%
2014-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	11,500	+5,300.000%
2014-10-31	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	+5,300.000%
2014-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+5,300.000%
2014-09-16	0.0001	0.0001	0.0001	0.0001	-98.750%	18,000	+5,300.000%
2013-12-26	0.0080	0.0080	0.0080	0.0080	0.000%	85,000	-32.500%
2013-10-29	0.0080	0.0080	0.0080	0.0080	0.000%	55,370	-32.500%
2013-08-19	0.0080	0.0080	0.0080	0.0080	-20.000%	154,153	-32.500%
2013-08-15	0.0500	0.0500	0.0100	0.0100	0.000%	975,000	-46.000%
2013-08-01	0.0100	0.0100	0.0100	0.0100	+900.000%	10,000	-46.000%
2013-06-19	0.0010	0.0010	0.0010	0.0010	-90.000%	10,000	+440.000%
2013-05-08	0.0100	0.0100	0.0100	0.0100	+25.000%	85,000	-46.000%
2013-04-03	0.0100	0.0100	0.0080	0.0080	-20.000%	2,000	-32.500%
2013-04-02	0.0004	0.0100	0.0004	0.0100	+2,400.000%	41,500	-46.000%
2013-03-22	0.0004	0.0004	0.0004	0.0004	0.000%	30,000	+1,250.000%
2013-01-04	0.0004	0.0004	0.0004	0.0004	0.000%	200	+1,250.000%
2012-12-12	0.0004	0.0004	0.0004	0.0004	0.000%	518	+1,250.000%
2012-12-11	0.0004	0.0004	0.0004	0.0004	0.000%	23,149	+1,250.000%
2012-12-10	0.0004	0.0004	0.0004	0.0004	0.000%	5,000	+1,250.000%
2012-11-26	0.0004	0.0004	0.0004	0.0004	-80.000%	300	+1,250.000%
2012-10-12	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	+170.000%
2012-09-20	0.0020	0.0020	0.0020	0.0020	0.000%	10,200	+170.000%
2012-09-19	0.0020	0.0020	0.0020	0.0020	0.000%	3,200	+170.000%
2012-09-11	0.0020	0.0020	0.0020	0.0020	0.000%	1,500,000	+170.000%
2012-08-30	0.0020	0.0020	0.0020	0.0020	-60.000%	1,056	+170.000%
2012-08-03	0.0050	0.0050	0.0050	0.0050	+4,900.000%	111,663	+8.000%
2012-07-17	0.0001	0.0001	0.0001	0.0001	-90.000%	100,000	+5,300.000%
2012-06-22	0.0001	0.0010	0.0001	0.0010	-90.000%	33,500	+440.000%
2012-06-19	0.0100	0.0100	0.0100	0.0100	-80.000%	8,500	-46.000%
2012-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-89.200%
2012-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-89.200%
2012-04-13	0.0500	0.0500	0.0500	0.0500	+2.041%	7,500	-89.200%
2012-04-11	0.0490	0.0490	0.0490	0.0490	-2.000%	10,000	-88.980%
2012-04-10	0.0500	0.0500	0.0500	0.0500	+49,900.000%	3,000	-89.200%
2012-03-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+5,300.000%
2012-03-02	0.0001	0.0001	0.0001	0.0001	0.000%	248	+5,300.000%
2012-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	+5,300.000%
2012-02-27	0.0001	0.0001	0.0001	0.0001	-99.000%	700	+5,300.000%
2012-02-17	0.0100	0.0100	0.0100	0.0100	+900.000%	8,000	-46.000%
2012-01-18	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+440.000%
2012-01-13	0.0010	0.0010	0.0010	0.0010	0.000%	22,500	+440.000%
2012-01-05	0.0010	0.0010	0.0010	0.0010	-98.000%	10,000	+440.000%
2012-01-03	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-89.200%
2011-12-30	0.0670	0.0670	0.0500	0.0500	+400.000%	4,000	-89.200%
2011-12-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1,000	-46.000%
2011-12-28	0.0100	0.0200	0.0100	0.0200	+100.000%	5,300	-73.000%
2011-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-46.000%
2011-11-30	0.0100	0.0100	0.0100	0.0100	-74.359%	4,000	-46.000%
2011-11-01	0.0390	0.0390	0.0390	0.0390	+25.806%	5,000	-86.154%
2011-10-24	0.0310	0.0310	0.0310	0.0310	+47.619%	5,000	-82.581%
2011-09-28	0.0210	0.0210	0.0210	0.0210	0.000%	5,000	-74.286%
2011-09-27	0.0210	0.0210	0.0210	0.0210	-27.586%	5,000	-74.286%
2011-09-21	0.0290	0.0290	0.0290	0.0290	0.000%	5,000	-81.379%
2011-09-19	0.0290	0.0290	0.0290	0.0290	-27.500%	5,000	-81.379%
2011-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	5,600	-86.500%
2011-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	-86.500%
2011-08-25	0.0400	0.0400	0.0400	0.0400	+5.263%	26,000	-86.500%
2011-08-19	0.0380	0.0380	0.0380	0.0380	-5.000%	75,000	-85.789%
2011-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	61,750	-86.500%
2011-08-08	0.0400	0.0400	0.0400	0.0400	-40.299%	36,200	-86.500%
2011-07-19	0.0670	0.0670	0.0670	0.0670	+11.667%	10,000	-91.940%
2011-07-08	0.0600	0.0600	0.0600	0.0600	+20.000%	5,000	-91.000%
2011-06-20	0.0500	0.0500	0.0500	0.0500	-1.961%	5,000	-89.200%
2011-06-09	0.0510	0.0510	0.0510	0.0510	+6.250%	1,120	-89.412%
2011-06-07	0.0480	0.0480	0.0480	0.0480	-12.727%	35,658	-88.750%
2011-05-16	0.0550	0.0550	0.0550	0.0550	0.000%	4,080	-90.182%
2011-05-13	0.0550	0.0550	0.0550	0.0550	0.000%	1,300	-90.182%
2011-05-06	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-90.182%
2011-04-21	0.0550	0.0550	0.0550	0.0550	0.000%	1,050	-90.182%
2011-04-18	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-90.182%
2011-04-12	0.0600	0.0600	0.0600	0.0600	-1.639%	7,500	-91.000%
2011-04-06	0.0610	0.0610	0.0610	0.0610	+1.667%	37,500	-91.148%
2011-04-01	0.0600	0.0600	0.0600	0.0600	0.000%	7,500	-91.000%
2011-03-22	0.0600	0.0600	0.0600	0.0600	-14.286%	3,800	-91.000%
2011-03-17	0.0700	0.0700	0.0700	0.0700	-12.500%	2,000	-92.286%
2011-03-15	0.0800	0.0800	0.0800	0.0800	+13.960%	5,000	-93.250%
2011-03-11	0.0702	0.0702	0.0702	0.0702	-26.105%	10,000	-92.308%
2011-03-04	0.0950	0.0950	0.0950	0.0950	+5.556%	10,421	-94.316%
2011-03-03	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	-94.000%
2011-03-02	0.0700	0.0900	0.0700	0.0900	-35.714%	82,250	-94.000%
2011-03-01	0.1250	0.1400	0.1200	0.1400	-36.364%	319,000	-96.143%
2011-02-28	0.1800	0.2200	0.1800	0.2200	+51.724%	30,250	-97.545%
2011-02-25	0.1600	0.1600	0.1450	0.1450	-9.375%	23,500	-96.276%
2011-02-24	0.1600	0.1600	0.1600	0.1600	0.000%	13,700	-96.625%
2011-02-23	0.1600	0.1600	0.1599	0.1600	0.000%	105,000	-96.625%
2011-02-09	0.1600	0.1600	0.1600	0.1600	+6.667%	10,000	-96.625%
2011-02-08	0.1600	0.1600	0.1500	0.1500	-9.091%	11,000	-96.400%
2011-02-07	0.1650	0.1650	0.1650	0.1650	+3.125%	12,000	-96.727%
2011-02-03	0.1600	0.1600	0.1600	0.1600	-3.030%	1,500	-96.625%
2011-02-02	0.1650	0.1650	0.1650	0.1650	+3.125%	17,503	-96.727%
2011-01-27	0.1600	0.1600	0.1600	0.1600	+10.345%	5,825	-96.625%
2011-01-26	0.1450	0.1450	0.1450	0.1450	0.000%	5,000	-96.276%
2011-01-19	0.1450	0.1450	0.1450	0.1450	-14.706%	4,000	-96.276%
2011-01-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1,000	-96.824%
2011-01-11	0.1500	0.1500	0.1500	0.1500	+7.143%	5,000	-96.400%
2011-01-05	0.1400	0.1400	0.1400	0.1400	-12.500%	4,000	-96.143%
2011-01-03	0.1600	0.1600	0.1600	0.1600	0.000%	6,000	-96.625%
2010-12-31	0.1700	0.1700	0.1600	0.1600	-8.571%	4,000	-96.625%
2010-12-30	0.1650	0.1750	0.1600	0.1750	+6.061%	58,250	-96.914%
2010-12-29	0.1650	0.1650	0.1400	0.1650	+17.857%	89,100	-96.727%
2010-12-28	0.1400	0.1400	0.1400	0.1400	-12.500%	200	-96.143%
2010-12-23	0.1400	0.1600	0.1400	0.1600	+23.077%	30,000	-96.625%
2010-12-17	0.1300	0.1300	0.1300	0.1300	-18.750%	6,000	-95.846%
2010-12-13	0.1600	0.1600	0.1600	0.1600	+19.940%	22,000	-96.625%
2010-12-10	0.1334	0.1334	0.1334	0.1334	-4.714%	19,400	-95.952%
2010-12-08	0.1400	0.1400	0.1400	0.1400	0.000%	3,900	-96.143%
2010-12-06	0.1400	0.1400	0.1400	0.1400	-4.175%	25,000	-96.143%
2010-11-23	0.1461	0.1461	0.1461	0.1461	-14.059%	100	-96.304%
2010-11-18	0.1700	0.1700	0.1700	0.1700	-5.556%	22,000	-96.824%
2010-11-11	0.1800	0.1800	0.1800	0.1800	-2.703%	2,200	-97.000%
2010-11-09	0.1850	0.1850	0.1850	0.1850	+5.714%	505,000	-97.081%
2010-11-08	0.1800	0.1800	0.1750	0.1750	-10.256%	50,000	-96.914%
2010-11-04	0.1950	0.1950	0.1950	0.1950	+34.483%	11,000	-97.231%
2010-10-28	0.1700	0.1700	0.1450	0.1450	-14.706%	8,190	-96.276%
2010-10-27	0.1700	0.1700	0.1700	0.1700	+13.333%	1,800	-96.824%
2010-10-07	0.1500	0.1500	0.1500	0.1500	+3.448%	4,000	-96.400%
2010-10-05	0.1450	0.1450	0.1450	0.1450	-3.333%	3,400	-96.276%
2010-10-01	0.1500	0.1500	0.1500	0.1500	-3.226%	684	-96.400%
2010-09-24	0.1550	0.1550	0.1550	0.1550	+6.897%	5,000	-96.516%
2010-09-14	0.1450	0.1450	0.1450	0.1450	0.000%	2,857	-96.276%
2010-09-03	0.1450	0.1450	0.1450	0.1450	+7.407%	110,000	-96.276%
2010-09-02	0.1350	0.1350	0.1350	0.1350	-20.588%	100,000	-96.000%
2010-08-09	0.1700	0.1700	0.1700	0.1700	-15.000%	284	-96.824%
2010-08-05	0.2000	0.2000	0.2000	0.2000	+5.263%	15,000	-97.300%
2010-07-30	0.1900	0.1900	0.1900	0.1900	+65.217%	10,000	-97.158%
2010-07-14	0.1150	0.1150	0.1150	0.1150	-4.167%	1,500	-95.304%
2010-06-28	0.1200	0.1200	0.1200	0.1200	-14.286%	7,573	-95.500%
2010-06-17	0.1400	0.1400	0.1400	0.1400	-6.667%	10,000	-96.143%
2010-06-15	0.1500	0.1500	0.1500	0.1500	+7.143%	10,000	-96.400%
2010-06-04	0.1400	0.1400	0.1400	0.1400	-15.152%	4,999	-96.143%
2010-05-27	0.1650	0.1650	0.1650	0.1650	-5.714%	17,000	-96.727%
2010-05-18	0.1750	0.1750	0.1750	0.1750	-7.895%	9,850	-96.914%
2010-05-12	0.1900	0.1900	0.1900	0.1900	-13.636%	8,600	-97.158%
2010-05-06	0.2200	0.2200	0.2200	0.2200	-21.429%	10,000	-97.545%
2010-04-27	0.2700	0.2800	0.2700	0.2800	+3.704%	22,200	-98.071%
2010-04-26	0.2500	0.2700	0.2500	0.2700	+8.000%	21,700	-98.000%
2010-04-12	0.2500	0.2500	0.2500	0.2500	+16.279%	20,000	-97.840%
2010-04-07	0.2150	0.2150	0.2150	0.2150	-14.000%	5,000	-97.488%
2010-04-05	0.2500	0.2500	0.2500	0.2500	+13.636%	45,000	-97.840%
2010-04-01	0.2200	0.2200	0.2200	0.2200	+29.412%	230	-97.545%
2010-03-31	0.1700	0.1700	0.1700	0.1700	-29.167%	309	-96.824%
2010-03-22	0.2400	0.2400	0.2400	0.2400	+2.128%	10,000	-97.750%
2010-03-15	0.2350	0.2350	0.2350	0.2350	0.000%	10,000	-97.702%
2010-03-12	0.2350	0.2350	0.2350	0.2350	-9.615%	29,999	-97.702%
2010-03-11	0.2100	0.2600	0.2100	0.2600	+18.182%	25,200	-97.923%
2010-02-26	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	-97.545%
2010-02-17	0.2200	0.2200	0.2200	0.2200	-8.333%	309	-97.545%
2010-02-16	0.2400	0.2400	0.2400	0.2400	+17.073%	5,000	-97.750%
2010-01-29	0.2350	0.2350	0.2050	0.2050	-16.327%	4,680	-97.366%
2010-01-27	0.2450	0.2450	0.2450	0.2450	+11.364%	10,000	-97.796%
2010-01-22	0.2200	0.2200	0.2200	0.2200	-15.385%	5,000	-97.545%
2010-01-20	0.2600	0.2600	0.2600	0.2600	-1.887%	1,000	-97.923%
2010-01-11	0.2600	0.2650	0.2550	0.2650	-1.852%	40,000	-97.962%
2010-01-06	0.2700	0.2700	0.2700	0.2700	-10.000%	10,000	-98.000%
2010-01-04	0.3000	0.3000	0.3000	0.3000	+17.647%	5,000	-98.200%
2009-12-29	0.2550	0.2550	0.2550	0.2550	+21.429%	10,000	-97.882%
2009-12-16	0.2000	0.2100	0.2000	0.2100	-22.222%	2,500	-97.429%
2009-12-02	0.2700	0.2700	0.2700	0.2700	0.000%	20,000	-98.000%
2009-11-19	0.2700	0.2700	0.2700	0.2700	-12.903%	500	-98.000%
2009-11-10	0.3100	0.3100	0.3100	0.3100	+10.714%	11,500	-98.258%
2009-11-05	0.2700	0.2800	0.2700	0.2800	+27.273%	6,300	-98.071%
2009-10-29	0.2200	0.2200	0.2200	0.2200	-27.869%	35,666	-97.545%
2009-10-23	0.3050	0.3050	0.3050	0.3050	-10.294%	500	-98.230%
2009-10-21	0.3400	0.3400	0.3400	0.3400	-2.857%	200	-98.412%
2009-10-13	0.3300	0.3650	0.3300	0.3500	+6.061%	15,000	-98.457%
2009-10-12	0.3300	0.3300	0.3300	0.3300	+3.125%	14,649	-98.364%
2009-10-09	0.3200	0.3200	0.3200	0.3200	+10.345%	1,850	-98.313%
2009-10-08	0.2900	0.2900	0.2900	0.2900	0.000%	40,000	-98.138%
2009-10-05	0.2650	0.2900	0.2650	0.2900	0.000%	12,351	-98.138%
2009-10-01	0.2900	0.2900	0.2900	0.2900	-1.695%	20,600	-98.138%
2009-09-30	0.2950	0.2950	0.2950	0.2950	-11.940%	8,500	-98.169%
2009-09-29	0.3500	0.3500	0.3350	0.3350	-2.899%	27,702	-98.388%
2009-09-28	0.3550	0.3550	0.3450	0.3450	+27.778%	28,000	-98.435%
2009-09-23	0.2500	0.2700	0.2500	0.2700	+31.707%	22,057	-98.000%
2009-09-22	0.2050	0.2050	0.2050	0.2050	+28.125%	300	-97.366%
2009-09-16	0.1550	0.1600	0.1550	0.1600	+18.519%	4,250	-96.625%
2009-09-10	0.1350	0.1350	0.1350	0.1350	+35.000%	1,730	-96.000%
2009-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	25,000	-94.600%
2009-08-11	0.0850	0.1000	0.0850	0.1000	+42.857%	31,150	-94.600%
2009-08-06	0.0900	0.0900	0.0700	0.0700	0.000%	35,600	-92.286%
2009-08-05	0.0700	0.0700	0.0700	0.0700	-17.647%	153,846	-92.286%
2009-07-27	0.0850	0.0850	0.0850	0.0850	+21.429%	10,000	-93.647%
2009-07-16	0.0700	0.0700	0.0700	0.0700	-12.500%	1,875	-92.286%
2009-06-19	0.0850	0.0850	0.0800	0.0800	0.000%	1,000	-93.250%
2009-06-12	0.0800	0.0800	0.0800	0.0800	+6.667%	20,000	-93.250%
2009-06-09	0.0850	0.0850	0.0750	0.0750	+7.143%	46,361	-92.800%
2009-06-03	0.0700	0.0700	0.0700	0.0700	-6.667%	35,500	-92.286%
2009-05-12	0.0750	0.0750	0.0750	0.0750	+50.000%	10,000	-92.800%
2009-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-89.200%
2009-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	11,740	-89.200%
2009-03-30	0.0400	0.0500	0.0400	0.0500	+150.000%	56,000	-89.200%
2009-03-06	0.0200	0.0200	0.0200	0.0200	-66.667%	2,000	-73.000%
2009-02-25	0.0600	0.0600	0.0600	0.0600	0.000%	655	-91.000%
2009-02-17	0.0600	0.0600	0.0600	0.0600	+33.333%	16,666	-91.000%
2009-01-26	0.0450	0.0450	0.0450	0.0450	-25.000%	16,233	-88.000%
2009-01-23	0.0600	0.0600	0.0600	0.0600	-7.692%	173,846	-91.000%
2009-01-22	0.0650	0.0650	0.0650	0.0650	-7.143%	300	-91.692%
2009-01-20	0.0700	0.0700	0.0700	0.0700	+16.667%	1,140	-92.286%
2009-01-14	0.0600	0.0600	0.0600	0.0600	-25.000%	41,050	-91.000%
2009-01-12	0.0800	0.0800	0.0800	0.0800	-15.789%	12,500	-93.250%
2009-01-09	0.1000	0.1000	0.0950	0.0950	+11.765%	20,000	-94.316%
2009-01-08	0.0850	0.0850	0.0850	0.0850	-5.556%	10,000	-93.647%
2009-01-07	0.0900	0.0900	0.0900	0.0900	+5.882%	120,000	-94.000%
2009-01-05	0.0850	0.0850	0.0850	0.0850	+112.500%	10,100	-93.647%
2008-12-30	0.0400	0.0400	0.0400	0.0400	-33.333%	185,300	-86.500%
2008-12-26	0.0600	0.0600	0.0600	0.0600	+50.000%	28,333	-91.000%
2008-12-24	0.0400	0.0400	0.0400	0.0400	-33.333%	14,342	-86.500%
2008-12-23	0.0600	0.0600	0.0600	0.0600	+50.000%	9,000	-91.000%
2008-12-22	0.0400	0.0400	0.0400	0.0400	-11.111%	11,000	-86.500%
2008-12-19	0.0650	0.0650	0.0450	0.0450	-40.000%	50,000	-88.000%
2008-12-18	0.0700	0.0750	0.0700	0.0750	+15.385%	102,000	-92.800%
2008-12-17	0.0650	0.0650	0.0650	0.0650	-13.333%	100	-91.692%
2008-12-12	0.0750	0.0750	0.0750	0.0750	+25.000%	5,000	-92.800%
2008-12-11	0.0600	0.0600	0.0600	0.0600	+9.091%	16,233	-91.000%
2008-12-10	0.0550	0.0550	0.0550	0.0550	+175.000%	130,000	-90.182%
2008-12-05	0.0350	0.0350	0.0200	0.0200	-42.857%	75,000	-73.000%
2008-12-04	0.0350	0.0350	0.0350	0.0350	-36.364%	215,000	-84.571%
2008-12-03	0.0550	0.0550	0.0550	0.0550	+83.333%	5,000	-90.182%
2008-12-02	0.0300	0.0300	0.0300	0.0300	-14.286%	2,500	-82.000%
2008-11-21	0.0450	0.0450	0.0350	0.0350	0.000%	7,800	-84.571%
2008-11-20	0.0350	0.0350	0.0350	0.0350	-30.000%	80,000	-84.571%
2008-11-11	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-89.200%
2008-11-06	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	-90.182%
2008-11-05	0.0600	0.0600	0.0600	0.0600	-20.000%	2,500	-91.000%
2008-11-04	0.0750	0.0750	0.0750	0.0750	+50.000%	20,000	-92.800%
2008-10-31	0.0400	0.0500	0.0400	0.0500	0.000%	1,000	-89.200%

.dark-mode .VbPNCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbPNCK{ color: #333333; background-color: white; border: 2px solid #333333; }CEOPFCNPR GROUP STAPLED SECSstock OTC

CEOPF
CNPR GROUP STAPLED SECS
stock OTC