Dark

CEOA
CEO AMERICA INC
stock OTC

Inactive

Sep 30, 2021

0.0014USD+1300.000%(+0.0013)524,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-30	0.001400	0.001400	0.001400	0.001400	+1,300.000%	524,000	0.000%
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	15,485	+1,300.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	247,500	+1,300.000%
2021-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	100,500	+1,300.000%
2021-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,213,000	+1,300.000%
2021-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	193,847	+1,300.000%
2021-08-25	0.000100	0.000100	0.000100	0.000100	-93.333%	3,000	+1,300.000%
2021-06-22	0.001500	0.001500	0.001500	0.001500	+50.000%	4,500	-6.667%
2021-05-27	0.001000	0.001000	0.001000	0.001000	-41.176%	250,000	+40.000%
2021-05-21	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-17.647%
2021-05-20	0.001000	0.001700	0.001000	0.001700	0.000%	778,000	-17.647%
2021-05-19	0.001000	0.002000	0.001000	0.001700	-15.000%	806,316	-17.647%
2021-05-18	0.006000	0.006000	0.000600	0.002000	+100.000%	155,000	-30.000%
2021-05-17	0.001000	0.001000	0.001000	0.001000	0.000%	730,000	+40.000%
2021-05-14	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	+40.000%
2021-05-13	0.006400	0.006400	0.000700	0.001000	-84.615%	195,000	+40.000%
2021-05-12	0.006500	0.006500	0.006500	0.006500	0.000%	1,153	-78.462%
2021-05-11	0.006500	0.006500	0.006500	0.006500	+225.000%	5,000	-78.462%
2021-05-07	0.006500	0.006500	0.000900	0.002000	-68.750%	58,000	-30.000%
2021-05-06	0.006400	0.006400	0.006400	0.006400	-7.246%	26,000	-78.125%
2021-05-05	0.006900	0.006900	0.006900	0.006900	-5.479%	100,000	-79.710%
2021-05-04	0.007500	0.007500	0.007300	0.007300	+82.500%	15,500	-80.822%
2021-05-03	0.008800	0.009000	0.004000	0.004000	0.000%	127,000	-65.000%
2021-04-30	0.000900	0.004000	0.000800	0.004000	+53.846%	192,126	-65.000%
2021-04-29	0.002600	0.002600	0.002600	0.002600	+62.500%	12,000	-46.154%
2021-04-28	0.002600	0.002600	0.001600	0.001600	-38.462%	132,000	-12.500%
2021-04-27	0.000900	0.002600	0.000900	0.002600	0.000%	19,250	-46.154%
2021-04-21	0.009000	0.009000	0.002600	0.002600	+188.889%	13,000	-46.154%
2021-04-16	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	+55.556%
2021-04-13	0.000800	0.000900	0.000800	0.000900	-65.385%	50,000	+55.556%
2021-04-12	0.002600	0.002600	0.002600	0.002600	+188.889%	1,000	-46.154%
2021-04-09	0.000900	0.000900	0.000900	0.000900	0.000%	125	+55.556%
2021-04-06	0.000900	0.000900	0.000900	0.000900	+12.500%	10,000	+55.556%
2021-04-05	0.000800	0.000800	0.000800	0.000800	-11.111%	343,840	+75.000%
2021-03-31	0.000900	0.000900	0.000900	0.000900	+80.000%	119,500	+55.556%
2021-03-26	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	+180.000%
2021-03-19	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+180.000%
2021-03-18	0.000500	0.000500	0.000500	0.000500	0.000%	13,000	+180.000%
2021-03-15	0.000500	0.000500	0.000500	0.000500	-37.500%	7,500	+180.000%
2021-03-08	0.000800	0.000800	0.000800	0.000800	0.000%	240,950	+75.000%
2021-03-03	0.000800	0.000800	0.000800	0.000800	0.000%	105,040	+75.000%
2021-02-25	0.000800	0.000800	0.000800	0.000800	-60.000%	100,000	+75.000%
2021-02-24	0.002000	0.002000	0.002000	0.002000	0.000%	500	-30.000%
2021-02-23	0.000800	0.002000	0.000800	0.002000	+66.667%	110,000	-30.000%
2021-02-22	0.001200	0.001200	0.001200	0.001200	0.000%	214,219	+16.667%
2021-02-19	0.001200	0.001200	0.001200	0.001200	-33.333%	435,000	+16.667%
2021-02-17	0.001100	0.001800	0.001100	0.001800	0.000%	69,500	-22.222%
2021-02-16	0.001800	0.001800	0.001000	0.001800	+80.000%	13,100	-22.222%
2021-02-12	0.001000	0.001000	0.001000	0.001000	-41.176%	10,000	+40.000%
2021-02-11	0.001600	0.001800	0.000900	0.001700	-5.556%	367,941	-17.647%
2021-02-10	0.001000	0.002000	0.001000	0.001800	+80.000%	505,440	-22.222%
2021-02-09	0.001000	0.001300	0.001000	0.001000	+100.000%	1,020,000	+40.000%
2021-02-08	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	+180.000%
2021-02-05	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	+180.000%
2021-02-04	0.000500	0.000500	0.000500	0.000500	-64.286%	10,000	+180.000%
2021-02-02	0.000500	0.001500	0.000500	0.001400	-22.222%	60,000	0.000%
2021-01-28	0.001600	0.001800	0.000100	0.001800	0.000%	216,000	-22.222%
2021-01-27	0.001800	0.001800	0.001800	0.001800	+5.882%	94,444	-22.222%
2021-01-26	0.001700	0.001700	0.001700	0.001700	+6.250%	80,000	-17.647%
2021-01-25	0.001600	0.001600	0.001600	0.001600	0.000%	300	-12.500%
2021-01-22	0.001600	0.001600	0.001600	0.001600	-5.882%	40,000	-12.500%
2021-01-21	0.001800	0.001800	0.001700	0.001700	-5.556%	500,000	-17.647%
2021-01-20	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-22.222%
2021-01-19	0.002700	0.002700	0.001500	0.001800	+20.000%	432,500	-22.222%
2021-01-15	0.001000	0.001900	0.001000	0.001500	+66.667%	610,200	-6.667%
2021-01-14	0.000900	0.000900	0.000900	0.000900	-10.000%	100,000	+55.556%
2021-01-13	0.001000	0.001000	0.001000	0.001000	0.000%	75,000	+40.000%
2021-01-12	0.000200	0.001000	0.000200	0.001000	0.000%	250,000	+40.000%
2021-01-11	0.001000	0.001000	0.001000	0.001000	0.000%	957,500	+40.000%
2021-01-08	0.001000	0.001000	0.001000	0.001000	-28.571%	50,000	+40.000%
2021-01-07	0.001300	0.001400	0.001300	0.001400	-6.667%	236,700	0.000%
2021-01-06	0.001000	0.001500	0.001000	0.001500	+25.000%	500,000	-6.667%
2021-01-05	0.001000	0.001200	0.001000	0.001200	0.000%	513,170	+16.667%
2021-01-04	0.001300	0.001300	0.001000	0.001200	0.000%	1,074,240	+16.667%
2020-12-31	0.000100	0.001200	0.000100	0.001200	+9.091%	6,570,600	+16.667%
2020-12-30	0.001100	0.001200	0.001100	0.001100	-8.333%	92,000	+27.273%
2020-12-29	0.001200	0.001200	0.001200	0.001200	-7.692%	15,000	+16.667%
2020-12-28	0.001300	0.001300	0.001300	0.001300	+1,200.000%	300,000	+7.692%
2020-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	+1,300.000%
2020-12-21	0.000100	0.000100	0.000100	0.000100	-93.333%	63,000	+1,300.000%
2020-12-09	0.000300	0.001500	0.000300	0.001500	0.000%	455,000	-6.667%
2020-12-03	0.001500	0.001500	0.001500	0.001500	+400.000%	5,000	-6.667%
2020-11-27	0.000300	0.000300	0.000300	0.000300	-57.143%	10,000	+366.667%
2020-11-19	0.000700	0.000700	0.000700	0.000700	+40.000%	20,000	+100.000%
2020-11-17	0.000700	0.000700	0.000500	0.000500	-37.500%	110,500	+180.000%
2020-11-16	0.001900	0.001900	0.000800	0.000800	+14.286%	259,650	+75.000%
2020-11-12	0.000700	0.000700	0.000700	0.000700	+40.000%	43,000	+100.000%
2020-11-10	0.000500	0.000500	0.000500	0.000500	-16.667%	50,000	+180.000%
2020-11-09	0.000700	0.000700	0.000600	0.000600	-14.286%	987,000	+133.333%
2020-11-06	0.001200	0.001900	0.000700	0.000700	-41.667%	600,000	+100.000%
2020-11-05	0.000400	0.002600	0.000400	0.001200	+1,100.000%	3,035,968	+16.667%
2020-11-04	0.000400	0.000400	0.000100	0.000100	-75.000%	485,554	+1,300.000%
2020-11-02	0.000400	0.000400	0.000400	0.000400	0.000%	254,300	+250.000%
2020-10-30	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	+250.000%
2020-10-28	0.000400	0.000400	0.000400	0.000400	+33.333%	20,000	+250.000%
2020-10-27	0.000300	0.000300	0.000300	0.000300	-70.000%	400,000	+366.667%
2020-10-26	0.001000	0.001000	0.001000	0.001000	-62.963%	60,000	+40.000%
2020-10-23	0.000800	0.002700	0.000300	0.002700	+42.105%	1,086,270	-48.148%
2020-10-22	0.001900	0.001900	0.001900	0.001900	0.000%	900,000	-26.316%
2020-10-21	0.001900	0.001900	0.001900	0.001900	+171.429%	115,000	-26.316%
2020-10-16	0.000700	0.000700	0.000700	0.000700	0.000%	248,990	+100.000%
2020-10-12	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	+100.000%
2020-10-06	0.002600	0.002600	0.000700	0.000700	0.000%	130,500	+100.000%
2020-10-01	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	+100.000%
2020-09-30	0.000700	0.000700	0.000700	0.000700	-12.500%	271,750	+100.000%
2020-09-18	0.000800	0.000800	0.000800	0.000800	+14.286%	214,220	+75.000%
2020-09-17	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	+100.000%
2020-09-11	0.000700	0.000700	0.000700	0.000700	0.000%	30,000	+100.000%
2020-09-03	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	+100.000%
2020-08-25	0.000700	0.000700	0.000700	0.000700	+16.667%	13,000	+100.000%
2020-08-21	0.000700	0.000700	0.000600	0.000600	0.000%	33,300	+133.333%
2020-08-10	0.000600	0.000600	0.000600	0.000600	-14.286%	178,154	+133.333%
2020-08-06	0.001900	0.001900	0.000700	0.000700	+16.667%	120,000	+100.000%
2020-08-05	0.000700	0.000700	0.000600	0.000600	-53.846%	190,000	+133.333%
2020-07-31	0.000700	0.001300	0.000700	0.001300	+116.667%	98,500	+7.692%
2020-07-30	0.000700	0.000700	0.000600	0.000600	-14.286%	513,100	+133.333%
2020-07-29	0.000700	0.000700	0.000700	0.000700	-30.000%	14,000	+100.000%
2020-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	29,000	+40.000%
2020-07-24	0.001200	0.001200	0.001000	0.001000	-50.000%	330,000	+40.000%
2020-07-22	0.000800	0.002000	0.000800	0.002000	+11.111%	790,000	-30.000%
2020-07-20	0.002000	0.002000	0.001800	0.001800	+12.500%	21,000	-22.222%
2020-07-17	0.000600	0.001600	0.000600	0.001600	-20.000%	355,000	-12.500%
2020-07-16	0.001900	0.002000	0.000600	0.002000	0.000%	54,738	-30.000%
2020-07-14	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-30.000%
2020-07-09	0.001900	0.002000	0.000900	0.002000	0.000%	366,333	-30.000%
2020-06-25	0.000600	0.002000	0.000600	0.002000	0.000%	36,900	-30.000%
2020-06-23	0.001200	0.002000	0.001200	0.002000	-28.571%	15,000	-30.000%
2020-06-16	0.000800	0.002800	0.000800	0.002800	0.000%	148,000	-50.000%
2020-06-12	0.002800	0.002800	0.002800	0.002800	+12.000%	1,000	-50.000%
2020-06-11	0.002500	0.002500	0.002500	0.002500	0.000%	6,000	-44.000%
2020-06-10	0.001000	0.002500	0.001000	0.002500	-16.667%	276,000	-44.000%
2020-06-05	0.000500	0.003000	0.000300	0.003000	+900.000%	1,151,936	-53.333%
2020-06-03	0.000200	0.000300	0.000200	0.000300	+50.000%	342,620	+366.667%
2020-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	43,000	+600.000%
2020-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	9,328	+600.000%
2020-05-19	0.000200	0.000200	0.000200	0.000200	+100.000%	18,103	+600.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	-66.667%	35,000	+1,300.000%
2020-05-07	0.000300	0.000300	0.000300	0.000300	-93.333%	19,000	+366.667%
2020-05-06	0.001000	0.004500	0.001000	0.004500	+4,400.000%	318,746	-68.889%
2020-05-05	0.000300	0.000300	0.000100	0.000100	-66.667%	255,000	+1,300.000%
2020-05-01	0.000300	0.000300	0.000300	0.000300	+9,900.000%	9,001	+366.667%
2020-04-17	0.000003	0.000003	0.000003	0.000003	-97.000%	3,000	+46,566.667%
2020-02-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+1,300.000%
2020-01-23	0.000001	0.000001	0.000001	0.000001	-99.000%	9,000	+139,900.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,572,501	+1,300.000%
2019-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	426,854	+139,900.000%
2019-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	18,750	+139,900.000%
2019-08-20	0.000001	0.000001	0.000001	0.000001	-99.000%	9,836	+139,900.000%
2019-06-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,325	+1,300.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	722,633	+139,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	198,176	+139,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	33,089	+139,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	-90.000%	132,155	+139,900.000%
2019-04-09	0.000010	0.000010	0.000010	0.000010	+900.000%	900	+13,900.000%
2019-01-31	0.000001	0.000001	0.000001	0.000001	-90.000%	20,100	+139,900.000%
2019-01-10	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+13,900.000%
2018-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	+139,900.000%
2018-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+1,300.000%
2018-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	897,500	+1,300.000%
2018-07-13	0.000100	0.000100	0.000100	0.000100	-90.000%	6,000	+1,300.000%
2018-06-27	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	+40.000%
2018-04-03	0.000010	0.000010	0.000010	0.000010	-90.000%	15,000	+13,900.000%
2018-03-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	+1,300.000%
2018-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+139,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000	+139,900.000%
2017-12-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,034,999	+1,300.000%
2017-05-24	0.001000	0.001000	0.000001	0.000001	-90.000%	550,625	+139,900.000%
2017-05-08	0.000010	0.000010	0.000010	0.000010	+900.000%	25,055	+13,900.000%
2017-05-03	0.000001	0.000001	0.000001	0.000001	0.000%	39,000	+139,900.000%
2017-04-25	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+139,900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	48,984	+1,300.000%
2017-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	800	+139,900.000%
2017-03-20	0.000001	0.000001	0.000001	0.000001	-99.900%	48,345	+139,900.000%
2017-02-27	0.001000	0.001000	0.001000	0.001000	+9,900.000%	20,000	+40.000%
2017-02-22	0.000010	0.000010	0.000010	0.000010	0.000%	17,500	+13,900.000%
2017-02-02	0.000010	0.000010	0.000010	0.000010	-90.000%	17,500	+13,900.000%
2017-01-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	110,000	+1,300.000%
2016-12-21	0.000001	0.000001	0.000001	0.000001	-99.900%	2,418,950	+139,900.000%
2016-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+40.000%
2016-10-12	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	+40.000%
2016-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	280,000	+139,900.000%
2015-12-30	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+139,900.000%
2015-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	+1,300.000%
2015-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	275,000	+1,300.000%
2014-12-29	0.000000	0.000100	0.000000	0.000100	0.000%	66,000	+1,300.000%
2013-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+1,300.000%
2013-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	561,045	+1,300.000%
2012-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	313,000	+1,300.000%
2012-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	21,000	+1,300.000%
2012-08-13	0.000100	0.000100	0.000100	0.000100	-66.667%	10,000	+1,300.000%
2012-07-11	0.000300	0.000300	0.000300	0.000300	0.000%	2,500	+366.667%
2012-03-19	0.000300	0.000300	0.000300	0.000300	+200.000%	3,000	+366.667%
2012-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	+1,300.000%
2012-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	470,000	+1,300.000%
2011-12-20	0.000100	0.000100	0.000100	0.000100	-96.000%	5,000	+1,300.000%
2011-11-22	0.002500	0.002500	0.002500	0.002500	-21.875%	38,000	-44.000%
2011-09-20	0.003200	0.003200	0.003200	0.003200	0.000%	555	-56.250%
2011-08-01	0.003200	0.003200	0.003200	0.003200	-54.286%	158,000	-56.250%
2011-06-24	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	-80.000%
2011-06-23	0.006500	0.007000	0.006500	0.007000	+7.692%	7,500	-80.000%
2011-06-22	0.005500	0.006500	0.003000	0.006500	+18.182%	118,100	-78.462%
2011-06-21	0.005500	0.005500	0.005500	0.005500	+10.000%	5,000	-74.545%
2011-06-20	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-72.000%
2011-06-17	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-72.000%
2011-06-16	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-72.000%
2011-06-15	0.003200	0.005000	0.003200	0.005000	0.000%	41,000	-72.000%
2011-06-14	0.003200	0.005000	0.003200	0.005000	0.000%	42,000	-72.000%
2011-06-13	0.005000	0.005000	0.005000	0.005000	-28.571%	3,000	-72.000%
2011-06-09	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	-80.000%
2011-06-08	0.003200	0.007000	0.003200	0.007000	-12.500%	30,000	-80.000%
2011-06-07	0.003200	0.008000	0.003200	0.008000	0.000%	5,500	-82.500%
2011-06-06	0.007300	0.008000	0.007300	0.008000	+8.108%	7,500	-82.500%
2011-06-03	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-06-02	0.007400	0.007400	0.003200	0.007400	+5.714%	72,253	-81.081%
2011-06-01	0.007000	0.007000	0.007000	0.007000	+112.121%	5,000	-80.000%
2011-05-31	0.003300	0.003300	0.003300	0.003300	-56.000%	70,582	-57.576%
2011-05-27	0.007500	0.007500	0.007500	0.007500	+134.375%	5,000	-81.333%
2011-05-26	0.003200	0.003200	0.003200	0.003200	-56.757%	5,000	-56.250%
2011-05-25	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-24	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-23	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-20	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-19	0.007400	0.007400	0.003200	0.007400	0.000%	78,642	-81.081%
2011-05-18	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-17	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-16	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-13	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-12	0.003200	0.007400	0.003200	0.007400	0.000%	16,000	-81.081%
2011-05-10	0.003200	0.007400	0.003200	0.007400	+13.846%	51,254	-81.081%
2011-05-09	0.004600	0.006500	0.003400	0.006500	-12.162%	145,949	-78.462%
2011-05-06	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-05	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-04	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-03	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-05-02	0.007400	0.007400	0.007400	0.007400	0.000%	5,000	-81.081%
2011-04-29	0.007400	0.007400	0.007400	0.007400	0.000%	10,000	-81.081%
2011-04-28	0.007400	0.007400	0.007400	0.007400	-1.333%	5,377	-81.081%
2011-04-27	0.007500	0.007500	0.007500	0.007500	0.000%	15,000	-81.333%
2011-04-26	0.004600	0.007500	0.004600	0.007500	0.000%	6,600	-81.333%
2011-04-25	0.007500	0.007500	0.007500	0.007500	-25.000%	5,000	-81.333%
2011-04-21	0.007500	0.010000	0.007500	0.010000	+33.333%	10,000	-86.000%
2011-04-20	0.007500	0.007500	0.007500	0.007500	0.000%	10,000	-81.333%
2011-04-19	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-04-18	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-04-15	0.007500	0.007500	0.007500	0.007500	0.000%	19,797	-81.333%
2011-04-14	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-04-13	0.004500	0.007500	0.004500	0.007500	0.000%	20,873	-81.333%
2011-04-12	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-04-11	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-04-08	0.004100	0.007500	0.004100	0.007500	0.000%	15,000	-81.333%
2011-04-07	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-04-06	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-04-05	0.007300	0.007500	0.007300	0.007500	0.000%	25,003	-81.333%
2011-04-04	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-04-01	0.007500	0.007500	0.007500	0.007500	0.000%	5,100	-81.333%
2011-03-31	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-30	0.003000	0.007500	0.003000	0.007500	0.000%	21,500	-81.333%
2011-03-29	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-28	0.003400	0.007500	0.003400	0.007500	0.000%	37,481	-81.333%
2011-03-25	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-24	0.007500	0.007500	0.007500	0.007500	0.000%	5,100	-81.333%
2011-03-23	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-22	0.003400	0.007500	0.003400	0.007500	0.000%	8,184	-81.333%
2011-03-21	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-18	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-17	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-16	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-15	0.007500	0.007500	0.007500	0.007500	0.000%	10,000	-81.333%
2011-03-14	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-11	0.007500	0.007500	0.007500	0.007500	0.000%	18,100	-81.333%
2011-03-10	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-09	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-08	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-07	0.003200	0.008000	0.003200	0.007500	0.000%	11,200	-81.333%
2011-03-04	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	-81.333%
2011-03-03	0.007500	0.007500	0.007500	0.007500	+50.000%	5,000	-81.333%
2011-03-02	0.005000	0.005000	0.005000	0.005000	-37.500%	47,500	-72.000%
2011-03-01	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-02-28	0.005000	0.008000	0.003200	0.008000	+11.111%	33,500	-82.500%
2011-02-25	0.005000	0.007200	0.005000	0.007200	0.000%	7,500	-80.556%
2011-02-24	0.007200	0.007200	0.007200	0.007200	0.000%	2,500	-80.556%
2011-02-23	0.007200	0.007200	0.007200	0.007200	0.000%	5,000	-80.556%
2011-02-22	0.005000	0.007200	0.005000	0.007200	0.000%	227,000	-80.556%
2011-02-18	0.007200	0.007200	0.004800	0.007200	0.000%	35,000	-80.556%
2011-02-17	0.007200	0.007200	0.004800	0.007200	0.000%	12,100	-80.556%
2011-02-16	0.007200	0.007200	0.007200	0.007200	0.000%	15,000	-80.556%
2011-02-15	0.007200	0.007200	0.007200	0.007200	0.000%	54,000	-80.556%
2011-02-14	0.007200	0.007200	0.007200	0.007200	0.000%	5,000	-80.556%
2011-02-11	0.007200	0.007200	0.007200	0.007200	0.000%	55,000	-80.556%
2011-02-10	0.007200	0.007200	0.007200	0.007200	0.000%	5,000	-80.556%
2011-02-09	0.007200	0.007200	0.007200	0.007200	-10.000%	75,000	-80.556%
2011-02-08	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-02-07	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-02-04	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-02-03	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-02-02	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-02-01	0.008000	0.008000	0.003200	0.008000	0.000%	60,000	-82.500%
2011-01-31	0.005200	0.008000	0.005200	0.008000	0.000%	7,000	-82.500%
2011-01-28	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-01-27	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-01-26	0.004200	0.008000	0.004200	0.008000	0.000%	40,000	-82.500%
2011-01-25	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-01-24	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-82.500%
2011-01-21	0.008000	0.008000	0.008000	0.008000	0.000%	25,000	-82.500%
2011-01-20	0.008000	0.008000	0.008000	0.008000	-5.882%	83,122	-82.500%
2011-01-19	0.008500	0.008500	0.008500	0.008500	0.000%	5,000	-83.529%
2011-01-18	0.008500	0.008500	0.008500	0.008500	+6.250%	25,000	-83.529%
2011-01-14	0.008000	0.008000	0.005000	0.008000	-5.882%	101,000	-82.500%
2011-01-13	0.008500	0.008500	0.008500	0.008500	0.000%	3,200	-83.529%
2011-01-12	0.008500	0.008500	0.008500	0.008500	+6.250%	20,000	-83.529%
2011-01-11	0.008500	0.008500	0.008000	0.008000	-5.882%	97,500	-82.500%
2011-01-10	0.008500	0.008500	0.006000	0.008500	0.000%	21,800	-83.529%
2011-01-07	0.008500	0.008500	0.008500	0.008500	0.000%	5,000	-83.529%
2011-01-06	0.008500	0.008500	0.008500	0.008500	0.000%	5,000	-83.529%
2011-01-05	0.008500	0.008500	0.008500	0.008500	+6.250%	5,000	-83.529%
2011-01-04	0.008000	0.008000	0.007000	0.008000	-3.614%	46,400	-82.500%
2011-01-03	0.008300	0.008300	0.008300	0.008300	0.000%	4,600	-83.133%
2010-12-31	0.008300	0.008300	0.008300	0.008300	0.000%	30,000	-83.133%
2010-12-30	0.008400	0.008400	0.005000	0.008300	-2.353%	68,078	-83.133%
2010-12-29	0.008500	0.008500	0.008500	0.008500	0.000%	5,000	-83.529%
2010-12-28	0.005300	0.008500	0.005300	0.008500	0.000%	123,500	-83.529%
2010-12-27	0.008500	0.008500	0.008500	0.008500	+6.250%	10,400	-83.529%
2010-12-23	0.008000	0.008000	0.005200	0.008000	-5.882%	79,000	-82.500%
2010-12-22	0.008500	0.008500	0.005400	0.008500	+97.674%	170,500	-83.529%
2010-12-21	0.004100	0.009000	0.004100	0.004300	-52.222%	394,461	-67.442%
2010-12-20	0.009000	0.009000	0.009000	0.009000	-10.000%	5,000	-84.444%
2010-12-17	0.009000	0.010000	0.003200	0.010000	0.000%	379,600	-86.000%
2010-12-16	0.005000	0.010000	0.003200	0.010000	0.000%	245,000	-86.000%
2010-12-15	0.010000	0.010000	0.005000	0.010000	0.000%	18,700	-86.000%
2010-12-14	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-12-13	0.010000	0.010000	0.004600	0.010000	+150.000%	50,000	-86.000%
2010-12-10	0.010000	0.010000	0.004000	0.004000	-60.000%	70,000	-65.000%
2010-12-09	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-12-08	0.010000	0.010000	0.004000	0.010000	0.000%	60,000	-86.000%
2010-12-07	0.010000	0.010000	0.002200	0.010000	0.000%	210,188	-86.000%
2010-12-06	0.004000	0.010000	0.004000	0.010000	0.000%	20,000	-86.000%
2010-12-03	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-86.000%
2010-12-02	0.010000	0.010000	0.002000	0.010000	0.000%	152,750	-86.000%
2010-12-01	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-30	0.010000	0.010000	0.010000	0.010000	+42.857%	5,000	-86.000%
2010-11-29	0.008000	0.008000	0.004800	0.007000	-30.000%	59,000	-80.000%
2010-11-26	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	-86.000%
2010-11-24	0.010000	0.010000	0.004800	0.010000	0.000%	48,000	-86.000%
2010-11-22	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-19	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-18	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-17	0.010000	0.010000	0.008000	0.010000	0.000%	58,000	-86.000%
2010-11-16	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-15	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-86.000%
2010-11-12	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-11	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-10	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-09	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-08	0.010000	0.010000	0.004000	0.010000	0.000%	97,100	-86.000%
2010-11-05	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-86.000%
2010-11-04	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-03	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-02	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-11-01	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-10-29	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-10-28	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-10-27	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-10-26	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-10-25	0.010000	0.010000	0.010000	0.010000	+17.647%	11,100	-86.000%
2010-10-22	0.010000	0.010000	0.003000	0.008500	-15.000%	106,000	-83.529%
2010-10-21	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-10-20	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-10-19	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-10-18	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%
2010-10-15	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-86.000%

.dark-mode .LtJz47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtJz47{ color: #333333; background-color: white; border: 2px solid #333333; }CEOACEO AMERICA INCstock OTC

CEOA
CEO AMERICA INC
stock OTC