Dark

CELX
CELEXPRESS INC
stock OTC

Inactive

Apr 7, 2021

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-03-15	0.000100	0.044000	0.000100	0.000100	0.000%	192,461	0.000%
2021-02-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	247,148	+9,900.000%
2020-05-14	0.000100	0.000100	0.000100	0.000100	-95.238%	10,000	0.000%
2019-03-20	0.002100	0.002100	0.002100	0.002100	0.000%	52,900	-95.238%
2019-03-11	0.002300	0.002300	0.002100	0.002100	-8.696%	200	-95.238%
2019-01-22	0.002300	0.002300	0.002300	0.002300	+43.750%	50,000	-95.652%
2018-12-20	0.001600	0.001600	0.001600	0.001600	0.000%	9,619	-93.750%
2018-12-13	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	-93.750%
2018-11-19	0.001600	0.001600	0.001600	0.001600	0.000%	100	-93.750%
2018-10-22	0.001600	0.001600	0.001600	0.001600	-30.435%	2,500	-93.750%
2018-10-15	0.002500	0.002500	0.002300	0.002300	+15.000%	30,000	-95.652%
2018-08-13	0.002000	0.002000	0.002000	0.002000	-20.000%	1,000	-95.000%
2018-07-24	0.002500	0.002500	0.002500	0.002500	+25.000%	10,000	-96.000%
2018-06-28	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2018-04-16	0.001900	0.002000	0.001800	0.002000	+33.333%	160,921	-95.000%
2018-02-16	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-93.333%
2018-02-12	0.001500	0.001500	0.001500	0.001500	0.000%	7,000	-93.333%
2018-02-07	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2018-01-29	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2017-12-20	0.001500	0.001500	0.001500	0.001500	0.000%	2,425	-93.333%
2017-12-11	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2017-12-07	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2017-10-23	0.001500	0.001500	0.001500	0.001500	0.000%	900	-93.333%
2017-09-19	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2017-09-06	0.001500	0.001500	0.001500	0.001500	-25.000%	1,000	-93.333%
2017-08-16	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2017-07-06	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2017-06-26	0.001500	0.003400	0.001500	0.002000	+66.667%	731,300	-95.000%
2017-03-30	0.000900	0.001200	0.000900	0.001200	-7.692%	17,200	-91.667%
2017-03-01	0.000900	0.001300	0.000900	0.001300	0.000%	12,000	-92.308%
2017-02-28	0.000900	0.001300	0.000900	0.001300	+44.444%	48,000	-92.308%
2017-02-21	0.000900	0.000900	0.000900	0.000900	-40.000%	65,000	-88.889%
2017-01-06	0.001400	0.001500	0.001400	0.001500	+87.500%	150,000	-93.333%
2016-12-23	0.001100	0.001300	0.000800	0.000800	-27.273%	416,750	-87.500%
2016-12-20	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2016-12-05	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-90.909%
2016-11-08	0.001100	0.001100	0.001100	0.001100	0.000%	17,700	-90.909%
2016-10-31	0.001100	0.001100	0.001100	0.001100	0.000%	24,000	-90.909%
2016-10-24	0.001300	0.001300	0.001000	0.001100	-15.385%	308,300	-90.909%
2016-10-20	0.001300	0.001300	0.001300	0.001300	0.000%	3,000	-92.308%
2016-10-13	0.001300	0.001300	0.001300	0.001300	0.000%	15,800	-92.308%
2016-09-09	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2016-08-23	0.001300	0.001300	0.001300	0.001300	0.000%	4,000	-92.308%
2016-08-09	0.001300	0.001300	0.001300	0.001300	+8.333%	1,000	-92.308%
2016-07-15	0.001200	0.001200	0.001200	0.001200	0.000%	33,500	-91.667%
2016-07-13	0.001600	0.001600	0.001200	0.001200	-25.000%	410,162	-91.667%
2016-07-05	0.001600	0.001600	0.001600	0.001600	-11.111%	1,000	-93.750%
2016-06-15	0.001600	0.001800	0.001600	0.001800	+12.500%	380,500	-94.444%
2016-05-16	0.001600	0.001600	0.001600	0.001600	-33.333%	6,000	-93.750%
2016-03-28	0.002400	0.002400	0.002400	0.002400	0.000%	800	-95.833%
2016-02-26	0.002700	0.002700	0.002400	0.002400	0.000%	800	-95.833%
2016-02-04	0.002400	0.002400	0.002400	0.002400	0.000%	100	-95.833%
2016-02-02	0.002400	0.002400	0.002400	0.002400	0.000%	14,240	-95.833%
2016-01-20	0.002400	0.002400	0.002400	0.002400	0.000%	10,400	-95.833%
2015-11-11	0.002400	0.002400	0.002400	0.002400	0.000%	700	-95.833%
2015-09-10	0.002400	0.002400	0.002400	0.002400	0.000%	6,600	-95.833%
2015-07-30	0.002400	0.002400	0.002400	0.002400	+4.348%	5,068	-95.833%
2015-07-27	0.002300	0.002300	0.002300	0.002300	+4.545%	40,121	-95.652%
2015-06-30	0.002200	0.002200	0.002200	0.002200	0.000%	19,370	-95.455%
2015-06-02	0.002200	0.002200	0.002200	0.002200	0.000%	3,500	-95.455%
2015-05-22	0.002200	0.002200	0.002200	0.002200	+4.762%	79,142	-95.455%
2015-05-14	0.002500	0.002500	0.002100	0.002100	-16.000%	46,740	-95.238%
2015-04-29	0.002500	0.002500	0.002500	0.002500	-37.500%	1,000	-96.000%
2015-02-26	0.004000	0.004000	0.004000	0.004000	+33.333%	1,000	-97.500%
2015-02-23	0.003000	0.003000	0.003000	0.003000	+7.143%	36,000	-96.667%
2015-02-11	0.003100	0.003100	0.002800	0.002800	-9.677%	86,662	-96.429%
2015-02-09	0.003100	0.003100	0.003100	0.003100	-82.967%	1,000	-96.774%
2015-02-02	0.018200	0.019000	0.018200	0.018200	+219.298%	23,331	-99.451%
2015-01-28	0.004000	0.005900	0.003800	0.005700	+128.000%	126,662	-98.246%
2014-12-29	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2014-12-22	0.002500	0.002500	0.002500	0.002500	-10.714%	31,300	-96.000%
2014-12-19	0.002800	0.002800	0.002800	0.002800	0.000%	71,000	-96.429%
2014-11-28	0.002800	0.002800	0.002800	0.002800	-6.667%	132,150	-96.429%
2014-11-25	0.003100	0.003100	0.003000	0.003000	-3.226%	52,300	-96.667%
2014-10-17	0.003100	0.003100	0.003100	0.003100	0.000%	25,000	-96.774%
2014-10-14	0.003100	0.003100	0.003100	0.003100	+3.333%	1,000	-96.774%
2014-10-08	0.003800	0.003800	0.003000	0.003000	-25.000%	65,000	-96.667%
2014-10-06	0.004000	0.004000	0.004000	0.004000	+11.111%	30,000	-97.500%
2014-09-11	0.004400	0.004600	0.003600	0.003600	-18.182%	104,850	-97.222%
2014-09-03	0.004400	0.004400	0.004400	0.004400	0.000%	200	-97.727%
2014-08-01	0.004500	0.004500	0.004400	0.004400	-20.000%	190,000	-97.727%
2014-07-31	0.005500	0.005500	0.005500	0.005500	-5.172%	20,075	-98.182%
2014-06-16	0.005800	0.005800	0.005800	0.005800	+5.455%	3,000	-98.276%
2014-06-05	0.005500	0.005500	0.005500	0.005500	0.000%	3,000	-98.182%
2014-06-04	0.005500	0.005500	0.005500	0.005500	0.000%	728	-98.182%
2014-06-02	0.005500	0.005500	0.005500	0.005500	0.000%	12,800	-98.182%
2014-05-13	0.005500	0.005500	0.005500	0.005500	0.000%	5,000	-98.182%
2014-03-10	0.005500	0.005500	0.005500	0.005500	0.000%	10,000	-98.182%
2014-03-06	0.005500	0.005500	0.005500	0.005500	0.000%	10,000	-98.182%
2014-02-26	0.005500	0.005500	0.005500	0.005500	0.000%	3,500	-98.182%
2014-01-28	0.005500	0.005500	0.005500	0.005500	0.000%	4,700	-98.182%
2014-01-13	0.005500	0.005500	0.005500	0.005500	0.000%	4,700	-98.182%
2013-12-12	0.005500	0.005500	0.005500	0.005500	0.000%	1,000	-98.182%
2013-12-10	0.005500	0.005500	0.005500	0.005500	0.000%	35,000	-98.182%
2013-12-04	0.005500	0.005500	0.005500	0.005500	0.000%	3,050	-98.182%
2013-12-03	0.005500	0.005500	0.005500	0.005500	0.000%	88,778	-98.182%
2013-11-25	0.005500	0.005500	0.005500	0.005500	0.000%	2,000	-98.182%
2013-11-05	0.005500	0.005500	0.005500	0.005500	-21.429%	7,000	-98.182%
2013-10-24	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	-98.571%
2013-10-22	0.009400	0.010000	0.007000	0.007000	0.000%	161,455	-98.571%
2013-10-21	0.003800	0.011000	0.003800	0.007000	+250.000%	490,000	-98.571%
2013-10-15	0.002000	0.002000	0.002000	0.002000	-33.333%	32,500	-95.000%
2013-10-01	0.003000	0.003000	0.003000	0.003000	+57.895%	20,000	-96.667%
2013-09-24	0.001900	0.001900	0.001900	0.001900	+5.556%	100	-94.737%
2013-09-06	0.003900	0.003900	0.001800	0.001800	+5.882%	20,000	-94.444%
2013-07-19	0.001700	0.001700	0.001700	0.001700	-56.410%	1,000	-94.118%
2013-07-11	0.003900	0.003900	0.003900	0.003900	0.000%	90,000	-97.436%
2013-07-10	0.001400	0.003900	0.001400	0.003900	+290.000%	715,000	-97.436%
2013-07-02	0.000900	0.001000	0.000900	0.001000	+25.000%	300,000	-90.000%
2013-07-01	0.000800	0.000800	0.000800	0.000800	0.000%	173,005	-87.500%
2013-06-25	0.000800	0.000800	0.000800	0.000800	+60.000%	2,000	-87.500%
2013-06-07	0.000500	0.000500	0.000500	0.000500	-28.571%	9,500	-80.000%
2013-05-31	0.000700	0.000700	0.000700	0.000700	0.000%	17,500	-85.714%
2013-05-20	0.000800	0.000800	0.000700	0.000700	0.000%	175,000	-85.714%
2013-04-24	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2013-03-22	0.000700	0.000700	0.000700	0.000700	+75.000%	1,000	-85.714%
2013-02-14	0.001100	0.001100	0.000400	0.000400	+33.333%	114,700	-75.000%
2013-01-18	0.000300	0.000300	0.000300	0.000300	-57.143%	100	-66.667%
2013-01-16	0.000700	0.000700	0.000700	0.000700	+133.333%	100,000	-85.714%
2013-01-08	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-66.667%
2012-12-12	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2012-12-06	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2012-10-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2012-10-03	0.000300	0.000300	0.000300	0.000300	0.000%	52,600	-66.667%
2012-09-27	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-66.667%
2012-09-19	0.000300	0.000300	0.000300	0.000300	0.000%	300	-66.667%
2012-08-03	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	-66.667%
2012-07-18	0.000500	0.000500	0.000300	0.000300	-40.000%	183,500	-66.667%
2012-06-21	0.000500	0.000500	0.000500	0.000500	0.000%	8,991	-80.000%
2012-05-24	0.000500	0.000500	0.000500	0.000500	0.000%	11,875	-80.000%
2012-05-18	0.001500	0.001500	0.000500	0.000500	-66.667%	7,400	-80.000%
2012-05-04	0.001500	0.001500	0.001500	0.001500	0.000%	4,603	-93.333%
2012-04-26	0.001500	0.001500	0.001500	0.001500	-16.667%	1,000	-93.333%
2012-04-11	0.000800	0.001800	0.000800	0.001800	+260.000%	110,000	-94.444%
2012-03-28	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2012-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	8,000	-80.000%
2012-03-01	0.000500	0.000500	0.000500	0.000500	0.000%	11,000	-80.000%
2012-02-27	0.000500	0.000500	0.000500	0.000500	0.000%	3,190	-80.000%
2012-02-24	0.000500	0.000500	0.000500	0.000500	0.000%	7,222	-80.000%
2012-02-13	0.000500	0.000500	0.000500	0.000500	0.000%	4,550	-80.000%
2012-02-08	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-80.000%
2012-02-07	0.000500	0.000500	0.000500	0.000500	0.000%	177,732	-80.000%
2012-01-23	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2012-01-10	0.000500	0.000500	0.000500	0.000500	0.000%	520	-80.000%
2011-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-80.000%
2011-12-21	0.000500	0.000500	0.000500	0.000500	0.000%	275	-80.000%
2011-12-20	0.000800	0.000800	0.000500	0.000500	-50.000%	268,039	-80.000%
2011-12-13	0.001000	0.001000	0.000800	0.001000	0.000%	150,000	-90.000%
2011-12-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2011-11-29	0.001000	0.001000	0.001000	0.001000	-50.000%	3,850	-90.000%
2011-11-10	0.002000	0.002000	0.002000	0.002000	+150.000%	105,000	-95.000%
2011-11-09	0.000800	0.000800	0.000800	0.000800	-46.667%	23,000	-87.500%
2011-11-02	0.000800	0.001500	0.000800	0.001500	+150.000%	75,000	-93.333%
2011-10-31	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2011-10-28	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2011-10-07	0.000600	0.000600	0.000600	0.000600	-70.000%	8,000	-83.333%
2011-10-03	0.002000	0.002000	0.002000	0.002000	-33.333%	5,000	-95.000%
2011-09-28	0.003000	0.003000	0.003000	0.003000	0.000%	3,500	-96.667%
2011-09-27	0.003000	0.003000	0.003000	0.003000	+328.571%	3,500	-96.667%
2011-09-13	0.000700	0.000700	0.000700	0.000700	-30.000%	100	-85.714%
2011-09-09	0.000700	0.001000	0.000700	0.001000	-33.333%	55,000	-90.000%
2011-09-08	0.001100	0.003000	0.001100	0.001500	+87.500%	270,000	-93.333%
2011-08-16	0.000800	0.000800	0.000800	0.000800	+33.333%	5,000	-87.500%
2011-07-21	0.001200	0.001200	0.000600	0.000600	-50.000%	200,000	-83.333%
2011-07-19	0.001200	0.001200	0.001200	0.001200	0.000%	20,000	-91.667%
2011-07-18	0.001200	0.001200	0.001200	0.001200	0.000%	688	-91.667%
2011-06-30	0.001200	0.001200	0.001200	0.001200	0.000%	150,000	-91.667%
2011-06-23	0.001200	0.001200	0.001200	0.001200	0.000%	13,125	-91.667%
2011-05-26	0.001200	0.001200	0.001200	0.001200	-70.000%	38,300	-91.667%
2011-05-10	0.004000	0.004000	0.004000	0.004000	+100.000%	3,740	-97.500%
2011-05-05	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-95.000%
2011-05-04	0.002000	0.002000	0.002000	0.002000	+66.667%	255,000	-95.000%
2011-05-02	0.001200	0.001200	0.001200	0.001200	+100.000%	7,000	-91.667%
2011-04-29	0.000600	0.000600	0.000600	0.000600	-50.000%	900	-83.333%
2011-04-26	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2011-04-25	0.001200	0.001200	0.001200	0.001200	0.000%	45,000	-91.667%
2011-04-21	0.001200	0.001200	0.001200	0.001200	-80.000%	5,000	-91.667%
2011-04-18	0.006000	0.006000	0.006000	0.006000	+400.000%	500	-98.333%
2011-04-14	0.001200	0.001200	0.001200	0.001200	0.000%	4,805	-91.667%
2011-03-24	0.001200	0.001200	0.001200	0.001200	0.000%	2,222	-91.667%
2011-03-09	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2011-02-02	0.001200	0.001200	0.001200	0.001200	0.000%	3,000	-91.667%
2011-02-01	0.001200	0.001200	0.001200	0.001200	-68.421%	3,000	-91.667%
2011-01-18	0.000100	0.003800	0.000100	0.003800	-5.000%	3,200	-97.368%
2011-01-13	0.004000	0.004000	0.004000	0.004000	+33.333%	15,000	-97.500%
2011-01-12	0.002000	0.003000	0.002000	0.003000	+50.000%	140,000	-96.667%
2011-01-11	0.002500	0.002500	0.002000	0.002000	-33.333%	27,000	-95.000%
2011-01-05	0.003000	0.003000	0.003000	0.003000	+50.000%	4,000	-96.667%
2011-01-04	0.002000	0.002000	0.002000	0.002000	-33.333%	1,820	-95.000%
2010-12-31	0.003000	0.003000	0.003000	0.003000	-50.000%	5,000	-96.667%
2010-12-30	0.002500	0.006500	0.002500	0.006000	+140.000%	20,000	-98.333%
2010-12-28	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-96.000%
2010-12-27	0.000400	0.002500	0.000400	0.002500	+525.000%	174,500	-96.000%
2010-12-23	0.000400	0.000400	0.000400	0.000400	0.000%	26,000	-75.000%
2010-12-20	0.000500	0.000500	0.000400	0.000400	0.000%	908,849	-75.000%
2010-12-15	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2010-11-22	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2010-10-13	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2010-10-11	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2010-09-30	0.000400	0.000400	0.000400	0.000400	0.000%	53,950	-75.000%
2010-09-14	0.000400	0.000400	0.000400	0.000400	+33.333%	105,000	-75.000%
2010-08-27	0.000300	0.000300	0.000300	0.000300	0.000%	7,290	-66.667%
2010-08-24	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2010-07-28	0.000300	0.000300	0.000300	0.000300	+50.000%	274,167	-66.667%
2010-07-15	0.000500	0.000500	0.000200	0.000200	-90.000%	9,000	-50.000%
2010-06-22	0.000500	0.002000	0.000500	0.002000	+300.000%	8,000	-95.000%
2010-06-21	0.000200	0.000500	0.000200	0.000500	+150.000%	813,970	-80.000%
2010-06-16	0.000400	0.000400	0.000200	0.000200	-50.000%	184,000	-50.000%
2010-06-02	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2010-05-10	0.000400	0.000400	0.000400	0.000400	+33.333%	8,000	-75.000%
2010-05-05	0.000400	0.000400	0.000300	0.000300	0.000%	205,000	-66.667%
2010-04-20	0.001000	0.009000	0.000300	0.000300	-70.000%	137,000	-66.667%
2010-04-19	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2010-04-13	0.001000	0.001000	0.001000	0.001000	+25.000%	1,000	-90.000%
2010-03-11	0.000800	0.000800	0.000800	0.000800	+14.286%	5,000	-87.500%
2010-03-09	0.000700	0.000700	0.000700	0.000700	+40.000%	30,000	-85.714%
2010-03-02	0.001100	0.001100	0.000500	0.000500	-54.545%	20,000	-80.000%
2010-02-24	0.001100	0.001100	0.001100	0.001100	0.000%	7,390	-90.909%
2010-02-23	0.001100	0.001100	0.001100	0.001100	0.000%	9,040	-90.909%
2010-02-22	0.001100	0.001100	0.001100	0.001100	0.000%	27,700	-90.909%
2010-02-11	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2010-02-09	0.001600	0.001600	0.001100	0.001100	-31.250%	47,497	-90.909%
2010-01-27	0.001600	0.001600	0.001600	0.001600	0.000%	15,000	-93.750%
2010-01-26	0.001600	0.001600	0.001600	0.001600	0.000%	3,000	-93.750%
2010-01-22	0.001600	0.001600	0.001600	0.001600	+6.667%	4,600	-93.750%
2010-01-13	0.001500	0.001500	0.001500	0.001500	-6.250%	10,000	-93.333%
2009-12-22	0.001600	0.001600	0.001600	0.001600	+6.667%	33,300	-93.750%
2009-12-21	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2009-12-18	0.001500	0.001500	0.001500	0.001500	-6.250%	100	-93.333%
2009-12-08	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	-93.750%
2009-12-03	0.001600	0.001600	0.001600	0.001600	0.000%	7,000	-93.750%
2009-12-01	0.001600	0.001600	0.001600	0.001600	0.000%	200	-93.750%
2009-11-18	0.001600	0.001600	0.001600	0.001600	+6.667%	32,597	-93.750%
2009-10-27	0.001500	0.001500	0.001500	0.001500	+7.143%	1,000	-93.333%
2009-10-21	0.001400	0.001400	0.001400	0.001400	0.000%	22,300	-92.857%
2009-10-20	0.001400	0.001400	0.001400	0.001400	0.000%	2,500	-92.857%
2009-10-08	0.001400	0.001400	0.001400	0.001400	0.000%	5,002	-92.857%
2009-09-25	0.001500	0.001500	0.001100	0.001400	-6.667%	49,500	-92.857%
2009-09-04	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2009-09-01	0.001500	0.001500	0.001500	0.001500	+15.385%	11,000	-93.333%
2009-08-07	0.001300	0.001300	0.001300	0.001300	+18.182%	870	-92.308%
2009-07-08	0.001100	0.001100	0.001100	0.001100	0.000%	7,000	-90.909%
2009-06-26	0.001100	0.001100	0.001100	0.001100	0.000%	1,140	-90.909%
2009-06-15	0.001100	0.001100	0.001100	0.001100	0.000%	8,000	-90.909%
2009-06-11	0.001100	0.001100	0.001100	0.001100	0.000%	3,000	-90.909%
2009-06-02	0.001100	0.001100	0.001100	0.001100	-31.250%	2,500	-90.909%
2009-04-14	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	-93.750%
2009-03-10	0.001600	0.001600	0.001600	0.001600	0.000%	5,000	-93.750%
2009-03-09	0.001800	0.001800	0.001600	0.001600	-15.789%	10,000	-93.750%
2009-03-05	0.001900	0.001900	0.001900	0.001900	0.000%	2,125	-94.737%
2009-02-24	0.002100	0.002100	0.001800	0.001900	-90.000%	108,500	-94.737%
2009-02-23	0.003000	0.019000	0.003000	0.019000	+804.762%	124,700	-99.474%
2009-01-29	0.002100	0.002100	0.002100	0.002100	-61.818%	200	-95.238%
2009-01-28	0.005500	0.005500	0.005500	0.005500	+205.556%	40,000	-98.182%
2009-01-21	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-94.444%
2009-01-20	0.001800	0.001800	0.001800	0.001800	+12.500%	27,500	-94.444%
2009-01-15	0.001600	0.001600	0.001600	0.001600	+6.667%	2,600	-93.750%
2009-01-08	0.020000	0.020000	0.001500	0.001500	-92.500%	319,486	-93.333%
2009-01-07	0.020000	0.020000	0.020000	0.020000	0.000%	1,700	-99.500%
2008-12-31	0.020000	0.020000	0.020000	0.020000	0.000%	3,750	-99.500%
2008-12-30	0.020000	0.020000	0.020000	0.020000	0.000%	10,940	-99.500%
2008-12-29	0.020000	0.020000	0.020000	0.020000	0.000%	31,100	-99.500%
2008-12-26	0.020000	0.020000	0.020000	0.020000	0.000%	19,000	-99.500%
2008-12-23	0.020000	0.020000	0.020000	0.020000	0.000%	29,500	-99.500%
2008-12-22	0.001500	0.020000	0.001500	0.020000	0.000%	7,000	-99.500%
2008-12-19	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.500%
2008-12-17	0.020000	0.020000	0.020000	0.020000	0.000%	6,600	-99.500%
2008-12-15	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2008-12-01	0.020000	0.020000	0.010000	0.020000	-60.000%	48,000	-99.500%
2008-11-26	0.040000	0.050000	0.021000	0.050000	0.000%	51,760	-99.800%
2008-11-20	0.050000	0.050000	0.050000	0.050000	0.000%	46,050	-99.800%
2008-11-17	0.050000	0.050000	0.050000	0.050000	0.000%	37,200	-99.800%
2008-11-14	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2008-11-12	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	-99.800%
2008-11-04	0.050000	0.050000	0.050000	0.050000	+25.000%	15,950	-99.800%
2008-10-06	0.040000	0.040000	0.040000	0.040000	-73.333%	500	-99.750%
2008-10-02	0.100000	0.150000	0.100000	0.150000	+87.500%	9,360	-99.933%
2008-09-30	0.080000	0.080000	0.080000	0.080000	-46.667%	4,500	-99.875%
2008-09-29	0.150000	0.150000	0.150000	0.150000	0.000%	13,260	-99.933%
2008-09-26	0.070000	0.150000	0.070000	0.150000	+114.286%	57,508	-99.933%
2008-09-25	0.062000	0.070000	0.062000	0.070000	+133.333%	29,000	-99.857%
2008-09-23	0.025000	0.030000	0.025000	0.030000	-40.000%	102,000	-99.667%
2008-09-18	0.050000	0.050000	0.050000	0.050000	-18.033%	5,000	-99.800%
2008-09-11	0.061000	0.061000	0.061000	0.061000	-3.175%	13,500	-99.836%
2008-09-09	0.063000	0.063000	0.063000	0.063000	0.000%	44,500	-99.841%
2008-09-04	0.063000	0.063000	0.063000	0.063000	+3.279%	500	-99.841%
2008-08-29	0.061000	0.061000	0.061000	0.061000	+1.667%	1,555	-99.836%
2008-08-13	0.060000	0.060000	0.060000	0.060000	0.000%	600	-99.833%
2008-08-11	0.060000	0.060000	0.060000	0.060000	0.000%	11,700	-99.833%
2008-08-08	0.060000	0.070000	0.060000	0.060000	-40.000%	53,150	-99.833%
2008-08-01	0.150000	0.150000	0.100000	0.100000	-33.333%	10,000	-99.900%
2008-07-17	0.180000	0.180000	0.150000	0.150000	-25.000%	15,493	-99.933%
2008-07-15	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-99.950%
2008-07-14	0.200000	0.200000	0.200000	0.200000	-33.333%	5,100	-99.950%
2008-07-08	0.300000	0.300000	0.300000	0.300000	0.000%	4,700	-99.967%
2008-07-01	0.300000	0.300000	0.300000	0.300000	0.000%	4,200	-99.967%
2008-06-30	0.200000	0.300000	0.200000	0.300000	+87.500%	31,300	-99.967%
2008-06-27	0.160000	0.160000	0.160000	0.160000	0.000%	100	-99.938%
2008-06-25	0.160000	0.160000	0.160000	0.160000	-5.882%	5,000	-99.938%
2008-06-23	0.170000	0.170000	0.170000	0.170000	-29.167%	440	-99.941%
2008-06-17	0.200000	0.240000	0.200000	0.240000	+60.000%	15,000	-99.958%
2008-06-16	0.180000	0.240000	0.150000	0.150000	-16.667%	59,250	-99.933%
2008-06-09	0.100000	0.180000	0.100000	0.180000	+28.571%	9,564	-99.944%
2008-06-03	0.100000	0.140000	0.100000	0.140000	+7.692%	2,200	-99.929%
2008-06-02	0.130000	0.130000	0.130000	0.130000	+30.000%	200	-99.923%
2008-05-30	0.100000	0.100000	0.100000	0.100000	-23.077%	10,000	-99.900%
2008-05-21	0.130000	0.130000	0.130000	0.130000	+18.182%	5,000	-99.923%
2008-05-20	0.110000	0.110000	0.110000	0.110000	0.000%	10,000	-99.909%
2008-05-14	0.120000	0.120000	0.110000	0.110000	-21.429%	7,000	-99.909%
2008-05-13	0.150000	0.150000	0.140000	0.140000	-6.667%	10,000	-99.929%
2008-05-09	0.110000	0.200000	0.110000	0.150000	0.000%	10,200	-99.933%
2008-05-06	0.170000	0.170000	0.150000	0.150000	-11.765%	25,500	-99.933%
2008-05-01	0.170000	0.170000	0.170000	0.170000	-10.526%	3,982	-99.941%
2008-04-25	0.190000	0.190000	0.190000	0.190000	0.000%	20,000	-99.947%
2008-04-24	0.190000	0.190000	0.190000	0.190000	-5.000%	7,600	-99.947%
2008-04-15	0.200000	0.200000	0.200000	0.200000	+5.263%	5,000	-99.950%
2008-04-04	0.190000	0.290000	0.190000	0.190000	-34.483%	4,700	-99.947%
2008-04-02	0.210000	0.290000	0.210000	0.290000	+16.000%	700	-99.966%
2008-03-26	0.250000	0.250000	0.250000	0.250000	+13.636%	8,100	-99.960%
2008-03-25	0.220000	0.220000	0.220000	0.220000	+22.222%	5,000	-99.955%
2008-03-24	0.180000	0.180000	0.180000	0.180000	-28.000%	500	-99.944%
2008-03-14	0.200000	0.250000	0.200000	0.250000	0.000%	13,719	-99.960%
2008-03-13	0.200000	0.250000	0.200000	0.250000	0.000%	2,000	-99.960%
2008-03-07	0.300000	0.300000	0.250000	0.250000	-13.793%	5,200	-99.960%
2008-03-06	0.250000	0.300000	0.250000	0.290000	0.000%	1,600	-99.966%
2008-02-26	0.290000	0.290000	0.290000	0.290000	+3.571%	200	-99.966%
2008-02-25	0.200000	0.280000	0.200000	0.280000	-6.667%	5,200	-99.964%
2008-02-20	0.230000	0.300000	0.230000	0.300000	0.000%	5,200	-99.967%
2008-02-12	0.370000	0.370000	0.300000	0.300000	-9.091%	12,100	-99.967%
2008-02-11	0.240000	0.370000	0.240000	0.330000	-10.811%	1,300	-99.970%
2008-02-08	0.300000	0.370000	0.300000	0.370000	+23.333%	10,200	-99.973%
2008-02-01	0.290000	0.300000	0.290000	0.300000	0.000%	600	-99.967%
2008-01-31	0.300000	0.300000	0.230000	0.300000	0.000%	3,200	-99.967%
2008-01-30	0.290000	0.300000	0.230000	0.300000	-18.919%	20,200	-99.967%
2008-01-24	0.300000	0.370000	0.290000	0.370000	+8.824%	9,500	-99.973%
2008-01-23	0.340000	0.340000	0.340000	0.340000	-12.821%	3,375	-99.971%
2008-01-18	0.390000	0.390000	0.390000	0.390000	0.000%	11,500	-99.974%
2008-01-17	0.320000	0.390000	0.320000	0.390000	-13.333%	10,300	-99.974%
2008-01-16	0.370000	0.450000	0.350000	0.450000	-10.000%	14,800	-99.978%
2008-01-10	0.510000	0.510000	0.500000	0.500000	-1.961%	6,000	-99.980%
2008-01-09	0.510000	0.510000	0.510000	0.510000	-7.273%	950	-99.980%
2008-01-04	0.550000	0.550000	0.550000	0.550000	0.000%	2,000	-99.982%
2008-01-03	0.400000	0.550000	0.400000	0.550000	+37.500%	13,500	-99.982%
2008-01-02	0.400000	0.410000	0.390000	0.400000	-2.439%	47,805	-99.975%
2007-12-31	0.410000	0.420000	0.320000	0.410000	+2.500%	33,000	-99.976%
2007-12-28	0.470000	0.470000	0.400000	0.400000	-2.439%	27,000	-99.975%
2007-12-27	0.410000	0.450000	0.410000	0.410000	-16.327%	23,600	-99.976%
2007-12-26	0.490000	0.490000	0.490000	0.490000	-2.000%	1,600	-99.980%
2007-12-24	0.600000	0.610000	0.500000	0.500000	+11.111%	17,500	-99.980%
2007-12-21	0.320000	0.450000	0.320000	0.450000	+40.625%	101,087	-99.978%
2007-12-20	0.320000	0.320000	0.320000	0.320000	-27.273%	4,000	-99.969%
2007-12-18	0.350000	0.440000	0.150000	0.440000	-2.222%	1,500	-99.977%
2007-12-17	0.440000	0.450000	0.440000	0.450000	+2.273%	28,000	-99.978%
2007-12-14	0.480000	0.480000	0.440000	0.440000	-8.333%	115,600	-99.977%
2007-12-13	0.450000	0.550000	0.400000	0.480000	-12.727%	31,700	-99.979%
2007-12-12	0.780000	0.780000	0.500000	0.550000	-29.487%	34,569	-99.982%
2007-12-11	0.450000	0.780000	0.450000	0.780000	+160.000%	42,000	-99.987%
2007-12-10	0.130000	0.300000	0.130000	0.300000	+200.000%	67,500	-99.967%
2007-12-06	0.100000	0.100000	0.100000	0.100000	-9.091%	8,000	-99.900%
2007-12-05	0.110000	0.110000	0.110000	0.110000	0.000%	17,990	-99.909%
2007-11-30	0.110000	0.110000	0.110000	0.110000	0.000%	650	-99.909%
2007-11-29	0.110000	0.110000	0.110000	0.110000	+22.222%	25,000	-99.909%
2007-11-27	0.110000	0.110000	0.090000	0.090000	-18.182%	44,540	-99.889%
2007-11-26	0.115000	0.115000	0.110000	0.110000	-21.429%	23,000	-99.909%
2007-11-23	0.150000	0.150000	0.140000	0.140000	0.000%	10,000	-99.929%
2007-11-21	0.090000	0.140000	0.088000	0.140000	+75.000%	76,617	-99.929%
2007-11-19	0.080000	0.080000	0.080000	0.080000	+14.286%	10,000	-99.875%
2007-11-16	0.060000	0.070000	0.060000	0.070000	+40.000%	37,000	-99.857%

.dark-mode .BnW5pp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnW5pp{ color: #333333; background-color: white; border: 2px solid #333333; }CELXCELEXPRESS INCstock OTC

CELX
CELEXPRESS INC
stock OTC