Dark

CELTF
CENTAMIN PLC ORD
stock OTC

Inactive

Nov 20, 2024

1.88USD+1.200%(+0.02)135

Pre-market

0.00USD-100.000%(-1.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-20	1.880000	1.88000	1.880000	1.88000	+1.200%	135	0.000%
2024-11-18	1.857700	1.85770	1.857700	1.85770	+0.634%	180	+1.200%
2024-11-14	1.930000	1.93000	1.750000	1.84600	-2.842%	4,895	+1.842%
2024-11-13	1.900000	1.90000	1.900000	1.90000	+0.503%	255	-1.053%
2024-11-11	1.897300	1.89730	1.890500	1.89050	-3.546%	30,040	-0.555%
2024-11-07	2.036800	2.05200	1.960000	1.96000	-1.508%	2,000	-4.082%
2024-11-06	1.955000	1.99000	1.955000	1.99000	-2.689%	1,711	-5.528%
2024-11-04	2.045000	2.04500	1.950000	2.04500	+1.741%	3,212	-8.068%
2024-11-01	2.020000	2.02000	2.010000	2.01000	-3.351%	15,200	-6.468%
2024-10-30	2.090000	2.09000	2.079700	2.07970	-4.601%	1,500	-9.602%
2024-10-28	2.180000	2.18000	2.180000	2.18000	+0.046%	202	-13.761%
2024-10-25	2.100000	2.20000	2.100000	2.17900	+1.822%	29,153	-13.722%
2024-10-24	2.200000	2.20000	2.117000	2.14000	-5.310%	2,199	-12.150%
2024-10-22	2.210000	2.26000	2.210000	2.26000	+1.802%	4,500	-16.814%
2024-10-21	2.254500	2.25450	2.220000	2.22000	+4.225%	2,641	-15.315%
2024-10-18	2.170000	2.27250	2.130000	2.13000	0.000%	10,300	-11.737%
2024-10-17	2.060000	2.13000	2.060000	2.13000	+4.422%	7,527	-11.737%
2024-10-16	2.075000	2.08050	2.039800	2.03980	+1.483%	1,600	-7.834%
2024-10-15	2.020000	2.02000	2.010000	2.01000	+1.005%	4,026	-6.468%
2024-10-14	1.990000	1.99000	1.990000	1.99000	+0.434%	200	-5.528%
2024-10-11	1.970000	1.98800	1.970000	1.98140	+3.880%	2,762	-5.118%
2024-10-10	1.970000	1.97000	1.907400	1.90740	+4.224%	5,190	-1.437%
2024-10-09	1.930000	1.93000	1.830100	1.83010	-4.433%	18,310	+2.727%
2024-10-07	1.940500	1.94050	1.915000	1.91500	-0.519%	9,232	-1.828%
2024-10-04	1.950000	1.95000	1.910000	1.92500	-6.098%	113,292	-2.338%
2024-10-02	2.050000	2.05000	2.050000	2.05000	+3.275%	400	-8.293%
2024-10-01	1.988100	1.98810	1.985000	1.98500	+3.015%	64,810	-5.290%
2024-09-30	1.990000	2.04000	1.926900	1.92690	-6.778%	2,760	-2.434%
2024-09-27	2.067000	2.06700	2.067000	2.06700	-1.571%	510	-9.047%
2024-09-26	2.100000	2.13000	2.100000	2.10000	+1.587%	20,650	-10.476%
2024-09-25	2.090000	2.09000	2.067200	2.06720	-0.615%	21,301	-9.056%
2024-09-24	2.070000	2.08000	2.070000	2.08000	0.000%	11,372	-9.615%
2024-09-23	2.059000	2.08000	2.059000	2.08000	+1.217%	7,215	-9.615%
2024-09-20	2.055000	2.05500	2.055000	2.05500	+0.958%	250	-8.516%
2024-09-19	2.055000	2.06000	2.035500	2.03550	-1.189%	2,363	-7.639%
2024-09-18	1.995000	2.12000	1.995000	2.06000	-0.723%	1,901	-8.738%
2024-09-16	2.150000	2.15000	2.050000	2.07500	+1.393%	8,858	-9.398%
2024-09-13	2.020000	2.06500	2.020000	2.04650	+1.312%	31,658	-8.136%
2024-09-12	1.950000	2.02500	1.950000	2.02000	+4.124%	45,575	-6.931%
2024-09-11	1.920000	1.95000	1.850000	1.94000	+1.042%	104,786	-3.093%
2024-09-10	1.800000	1.98000	1.800000	1.92000	+23.871%	71,556	-2.083%
2024-09-09	1.550000	1.55000	1.550000	1.55000	-3.727%	1,063	+21.290%
2024-09-03	1.610000	1.61000	1.610000	1.61000	-0.617%	285	+16.770%
2024-08-30	1.650000	1.65000	1.620000	1.62000	-2.410%	1,810	+16.049%
2024-08-29	1.700000	1.70000	1.660000	1.66000	-2.065%	2,374	+13.253%
2024-08-28	1.695000	1.69500	1.695000	1.69500	-2.023%	729	+10.914%
2024-08-27	1.880000	1.88000	1.730000	1.73000	+2.976%	650	+8.671%
2024-08-23	1.700000	1.70000	1.680000	1.68000	+4.836%	8,007	+11.905%
2024-08-22	1.670000	1.67000	1.602500	1.60250	-4.042%	3,700	+17.317%
2024-08-21	1.680000	1.68000	1.640000	1.67000	+1.829%	16,863	+12.575%
2024-08-20	1.670000	1.67000	1.640000	1.64000	-0.606%	1,020	+14.634%
2024-08-19	1.640000	1.65000	1.640000	1.65000	+1.227%	336	+13.939%
2024-08-16	1.620000	1.63000	1.620000	1.63000	+3.165%	737	+15.337%
2024-08-15	1.580000	1.58000	1.580000	1.58000	-1.863%	28,510	+18.987%
2024-08-14	1.727800	1.72780	1.610000	1.61000	-0.062%	2,000	+16.770%
2024-08-13	1.611000	1.61100	1.611000	1.61100	+2.611%	600	+16.698%
2024-08-12	1.550000	1.58500	1.520000	1.57000	+3.974%	53,300	+19.745%
2024-08-09	1.530000	1.55980	1.500000	1.51000	-1.455%	3,700	+24.503%
2024-08-08	1.532300	1.53230	1.532300	1.53230	+2.153%	131	+22.691%
2024-08-07	1.690000	1.69000	1.500000	1.50000	-1.961%	2,501	+25.333%
2024-08-06	1.500000	1.53000	1.500000	1.53000	-6.605%	4,453	+22.876%
2024-08-05	1.500000	1.63820	1.460000	1.63820	+5.690%	7,105	+14.760%
2024-08-02	1.610000	1.61000	1.510000	1.55000	-5.372%	1,720	+21.290%
2024-08-01	1.590000	1.63800	1.590000	1.63800	+3.553%	1,220	+14.774%
2024-07-30	1.550000	1.61500	1.550000	1.58180	+1.073%	8,746	+18.852%
2024-07-29	1.580000	1.58000	1.565000	1.56500	+0.353%	2,860	+20.128%
2024-07-26	1.565000	1.56500	1.530000	1.55950	-3.137%	1,700	+20.551%
2024-07-25	1.580000	1.68000	1.580000	1.61000	-2.836%	2,098	+16.770%
2024-07-24	1.650900	1.65700	1.644500	1.65700	-1.369%	8,500	+13.458%
2024-07-23	1.680000	1.68000	1.680000	1.68000	0.000%	150	+11.905%
2024-07-22	1.695000	1.69500	1.680000	1.68000	-3.198%	455	+11.905%
2024-07-18	1.745000	1.74500	1.735500	1.73550	+2.692%	3,002	+8.326%
2024-07-16	1.690000	1.69000	1.690000	1.69000	+1.728%	6,300	+11.243%
2024-07-12	1.662600	1.67000	1.640600	1.66130	+0.078%	5,485	+13.164%
2024-07-11	1.671900	1.73200	1.660000	1.66000	+2.469%	8,576	+13.253%
2024-07-10	1.684900	1.68490	1.620000	1.62000	+2.208%	800	+16.049%
2024-07-09	1.660200	1.66020	1.585000	1.58500	+0.955%	220	+18.612%
2024-07-08	1.570000	1.57000	1.570000	1.57000	-3.870%	200	+19.745%
2024-07-05	1.590000	1.63320	1.590000	1.63320	+7.095%	1,211	+15.111%
2024-07-02	1.515300	1.52500	1.515300	1.52500	-2.866%	410	+23.279%
2024-07-01	1.560000	1.57000	1.560000	1.57000	+4.667%	1,000	+19.745%
2024-06-28	1.511500	1.51150	1.500000	1.50000	-3.846%	2,200	+25.333%
2024-06-27	1.514000	1.56000	1.514000	1.56000	+5.691%	3,427	+20.513%
2024-06-26	1.401900	1.47600	1.401900	1.47600	-1.600%	920	+27.371%
2024-06-25	1.495000	1.50000	1.495000	1.50000	-5.660%	7,700	+25.333%
2024-06-24	1.470000	1.59000	1.470000	1.59000	+12.766%	359	+18.239%
2024-06-20	1.410000	1.41000	1.410000	1.41000	-4.082%	2,500	+33.333%
2024-06-18	1.470000	1.47000	1.470000	1.47000	+3.426%	2,500	+27.891%
2024-06-17	1.421300	1.42130	1.421300	1.42130	-2.817%	715	+32.273%
2024-06-14	1.462500	1.46250	1.462500	1.46250	-2.824%	1,000	+28.547%
2024-06-13	1.436400	1.50500	1.436400	1.50500	+5.986%	1,825	+24.917%
2024-06-11	1.420000	1.42000	1.420000	1.42000	-2.740%	500	+32.394%
2024-06-07	1.460000	1.46000	1.460000	1.46000	-7.595%	350	+28.767%
2024-06-05	1.580000	1.58000	1.580000	1.58000	+3.607%	700	+18.987%
2024-06-04	1.525000	1.52500	1.525000	1.52500	+0.066%	525	+23.279%
2024-06-03	1.590000	1.59000	1.524000	1.52400	-2.214%	650	+23.360%
2024-05-30	1.542000	1.55850	1.538700	1.55850	+1.201%	4,895	+20.629%
2024-05-29	1.540000	1.54000	1.540000	1.54000	0.000%	1,000	+22.078%
2024-05-28	1.589900	1.58990	1.540000	1.54000	-2.839%	6,522	+22.078%
2024-05-24	1.568500	1.58500	1.568500	1.58500	+2.922%	395	+18.612%
2024-05-23	1.544400	1.58900	1.540000	1.54000	-3.065%	4,012	+22.078%
2024-05-22	1.600100	1.60010	1.588700	1.58870	-2.234%	7,456	+18.336%
2024-05-21	1.600500	1.63000	1.600500	1.62500	-0.307%	7,000	+15.692%
2024-05-20	1.630000	1.63000	1.630000	1.63000	+0.493%	530	+15.337%
2024-05-17	1.610000	1.62200	1.610000	1.62200	+1.059%	2,030	+15.906%
2024-05-16	1.605000	1.60500	1.605000	1.60500	+4.902%	234	+17.134%
2024-05-15	1.580000	1.59030	1.530000	1.53000	-2.857%	3,000	+22.876%
2024-05-13	1.560000	1.58000	1.560000	1.57500	+0.962%	3,100	+19.365%
2024-05-10	1.585000	1.58500	1.560000	1.56000	-2.500%	2,900	+20.513%
2024-05-09	1.560000	1.60000	1.550000	1.60000	+3.226%	22,515	+17.500%
2024-05-08	1.550000	1.60000	1.535700	1.55000	-3.052%	4,961	+21.290%
2024-05-07	1.570000	1.60000	1.548400	1.59880	+2.487%	2,176	+17.588%
2024-05-06	1.549000	1.60000	1.490000	1.56000	+2.295%	12,350	+20.513%
2024-05-03	1.532000	1.54500	1.525000	1.52500	+3.041%	1,750	+23.279%
2024-05-02	1.537000	1.58000	1.480000	1.48000	-3.394%	18,118	+27.027%
2024-05-01	1.532000	1.53200	1.532000	1.53200	-1.161%	4,250	+22.715%
2024-04-30	1.580000	1.58000	1.550000	1.55000	-0.958%	300	+21.290%
2024-04-29	1.600000	1.60000	1.565000	1.56500	-0.949%	38,805	+20.128%
2024-04-26	1.570000	1.58000	1.555000	1.58000	+6.040%	6,302	+18.987%
2024-04-25	1.520000	1.52000	1.490000	1.49000	-4.579%	9,101	+26.174%
2024-04-24	1.561500	1.56150	1.561500	1.56150	+1.068%	200	+20.397%
2024-04-22	1.550000	1.55000	1.520300	1.54500	-2.585%	70,717	+21.683%
2024-04-19	1.555000	1.58600	1.550000	1.58600	-0.514%	17,500	+18.537%
2024-04-17	1.600000	1.61000	1.560000	1.59420	+0.264%	4,738	+17.927%
2024-04-16	1.540000	1.61000	1.540000	1.59000	+0.531%	9,587	+18.239%
2024-04-15	1.590000	1.60200	1.581600	1.58160	+0.675%	2,702	+18.867%
2024-04-12	1.610000	1.63800	1.571000	1.57100	-2.422%	48,924	+19.669%
2024-04-11	1.605000	1.61000	1.585000	1.61000	+1.899%	11,097	+16.770%
2024-04-10	1.570000	1.59500	1.520000	1.58000	-1.558%	11,648	+18.987%
2024-04-09	1.550000	1.60500	1.550000	1.60500	+3.548%	16,555	+17.134%
2024-04-08	1.495000	1.55000	1.490500	1.55000	+3.679%	58,880	+21.290%
2024-04-05	1.450000	1.50000	1.450000	1.49500	+0.877%	30,052	+25.753%
2024-04-04	1.440000	1.48200	1.430000	1.48200	+0.135%	35,150	+26.856%
2024-04-03	1.460000	1.48000	1.460000	1.48000	0.000%	3,485	+27.027%
2024-04-02	1.428000	1.48000	1.428000	1.48000	+6.017%	604	+27.027%
2024-04-01	1.410000	1.41000	1.396000	1.39600	+0.424%	2,100	+34.670%
2024-03-28	1.370000	1.44000	1.370000	1.39010	+0.732%	37,484	+35.242%
2024-03-27	1.374100	1.38060	1.350000	1.38000	+3.759%	22,036	+36.232%
2024-03-22	1.350000	1.41000	1.330000	1.33000	-5.674%	8,101	+41.353%
2024-03-21	1.410000	1.41000	1.400000	1.41000	+4.444%	18,620	+33.333%
2024-03-20	1.350000	1.35000	1.350000	1.35000	0.000%	2,087	+39.259%
2024-03-19	1.350000	1.35000	1.350000	1.35000	+0.171%	1,070	+39.259%
2024-03-18	1.330000	1.34770	1.330000	1.34770	-0.904%	36,000	+39.497%
2024-03-15	1.330900	1.36000	1.330900	1.36000	+3.477%	325	+38.235%
2024-03-14	1.360000	1.36000	1.290000	1.31430	-1.180%	2,600	+43.042%
2024-03-13	1.330000	1.33000	1.330000	1.33000	0.000%	1,000	+41.353%
2024-03-12	1.340000	1.34000	1.330000	1.33000	+0.377%	11,150	+41.353%
2024-03-08	1.340000	1.34000	1.325000	1.32500	-0.376%	250	+41.887%
2024-03-07	1.337200	1.34000	1.330000	1.33000	+0.758%	3,390	+41.353%
2024-03-06	1.350000	1.35000	1.290000	1.32000	+1.726%	23,370	+42.424%
2024-03-05	1.240000	1.29760	1.240000	1.29760	+5.231%	3,074	+44.883%
2024-03-04	1.140000	1.23310	1.140000	1.23310	+5.646%	5,350	+52.461%
2024-03-01	1.110000	1.17300	1.110000	1.16720	-1.916%	4,100	+61.069%
2024-02-29	1.180000	1.19000	1.180000	1.19000	+1.709%	49,114	+57.983%
2024-02-28	1.169800	1.18000	1.167800	1.17000	+1.229%	72,913	+60.684%
2024-02-26	1.155800	1.15580	1.155800	1.15580	-0.362%	1,288	+62.658%
2024-02-23	1.143000	1.16000	1.142000	1.16000	+0.878%	1,600	+62.069%
2024-02-22	1.149900	1.14990	1.149900	1.14990	-2.551%	230	+63.492%
2024-02-21	1.189400	1.18940	1.145000	1.18000	+1.288%	47,678	+59.322%
2024-02-20	1.165000	1.16500	1.165000	1.16500	-2.917%	100	+61.373%
2024-02-16	1.200000	1.20000	1.200000	1.20000	+2.564%	3,030	+56.667%
2024-02-15	1.173900	1.18000	1.170000	1.17000	+1.739%	36,577	+60.684%
2024-02-14	1.150000	1.15000	1.150000	1.15000	-0.862%	250	+63.478%
2024-02-13	1.160000	1.16000	1.160000	1.16000	-1.695%	1,007	+62.069%
2024-02-08	1.180000	1.18000	1.180000	1.18000	+1.375%	4,990	+59.322%
2024-02-07	1.164000	1.16400	1.164000	1.16400	-3.802%	625	+61.512%
2024-02-02	1.210000	1.21000	1.210000	1.21000	+0.166%	400	+55.372%
2024-02-01	1.210000	1.21000	1.199600	1.20800	-4.279%	2,640	+55.629%
2024-01-31	1.262000	1.26200	1.262000	1.26200	+2.769%	130	+48.970%
2024-01-29	1.250000	1.25000	1.200000	1.22800	-0.663%	2,490	+53.094%
2024-01-24	1.265500	1.26550	1.236200	1.23620	+5.658%	700	+52.079%
2024-01-19	1.175500	1.17550	1.170000	1.17000	-5.645%	2,215	+60.684%
2024-01-18	1.240000	1.24000	1.240000	1.24000	+7.826%	842	+51.613%
2024-01-17	1.150000	1.15000	1.150000	1.15000	-4.959%	1,000	+63.478%
2024-01-16	1.220000	1.22000	1.175000	1.21000	0.000%	9,140	+55.372%
2024-01-12	1.210000	1.21000	1.210000	1.21000	-1.626%	500	+55.372%
2024-01-10	1.230000	1.23000	1.230000	1.23000	+2.500%	10,860	+52.846%
2024-01-08	1.200000	1.20000	1.200000	1.20000	-1.235%	2,011	+56.667%
2024-01-05	1.215000	1.21500	1.215000	1.21500	-3.495%	2,000	+54.733%
2024-01-03	1.230000	1.25900	1.230000	1.25900	-0.079%	1,850	+49.325%
2024-01-02	1.260000	1.26000	1.260000	1.26000	0.000%	600	+49.206%
2023-12-27	1.240000	1.26000	1.240000	1.26000	+2.439%	3,080	+49.206%
2023-12-26	1.230000	1.23000	1.230000	1.23000	-0.806%	1,000	+52.846%
2023-12-19	1.220000	1.24000	1.220000	1.24000	-0.800%	2,279	+51.613%
2023-12-18	1.260200	1.26020	1.250000	1.25000	+1.626%	4,500	+50.400%
2023-12-15	1.260200	1.26020	1.230000	1.23000	-3.906%	14,600	+52.846%
2023-12-14	1.250000	1.28000	1.250000	1.28000	+8.936%	2,300	+46.875%
2023-12-12	1.168000	1.17500	1.168000	1.17500	+0.427%	600	+60.000%
2023-12-08	1.222000	1.22200	1.170000	1.17000	-9.443%	6,420	+60.684%
2023-12-04	1.267300	1.29200	1.240000	1.29200	+9.957%	3,500	+45.511%
2023-11-29	1.240000	1.24000	1.171000	1.17500	-3.491%	16,275	+60.000%
2023-11-28	1.190000	1.21750	1.190000	1.21750	+5.411%	600	+54.415%
2023-11-27	1.170000	1.17000	1.155000	1.15500	+6.481%	950	+62.771%
2023-11-22	1.084700	1.08470	1.084700	1.08470	+0.352%	5,000	+73.320%
2023-11-21	1.120000	1.12000	1.080900	1.08090	-3.920%	693	+73.929%
2023-11-20	1.100000	1.12500	1.100000	1.12500	+3.211%	2,185	+67.111%
2023-11-17	1.090000	1.09000	1.090000	1.09000	-1.802%	1,800	+72.477%
2023-11-16	1.090000	1.11000	1.090000	1.11000	+0.316%	1,200	+69.369%
2023-11-14	1.100000	1.10650	1.100000	1.10650	+8.907%	34,000	+69.905%
2023-11-13	1.016000	1.01600	1.016000	1.01600	-4.069%	22,000	+85.039%
2023-11-09	1.059100	1.05910	1.059100	1.05910	+4.861%	71,000	+77.509%
2023-11-08	1.040000	1.04000	1.010000	1.01000	-3.349%	1,500	+86.139%
2023-11-07	1.045000	1.04500	1.045000	1.04500	+0.908%	1,500	+79.904%
2023-11-06	1.057400	1.05750	1.030000	1.03560	-3.665%	14,989	+81.537%
2023-11-03	1.044000	1.07500	1.044000	1.07500	+4.878%	12,000	+74.884%
2023-11-02	0.989000	1.02500	0.989000	1.02500	-2.381%	611	+83.415%
2023-10-26	0.950000	1.05000	0.950000	1.05000	+5.000%	4,100	+79.048%
2023-10-23	1.000000	1.00000	0.972500	1.00000	-0.547%	3,807	+88.000%
2023-10-19	1.005500	1.00550	1.005500	1.00550	-1.422%	1,000	+86.972%
2023-10-18	1.040000	1.04000	1.017000	1.02000	-1.163%	4,001	+84.314%
2023-10-17	1.040000	1.04000	1.020000	1.03200	+0.487%	6,300	+82.171%
2023-10-16	1.035000	1.06000	1.027000	1.02700	-3.113%	6,000	+83.057%
2023-10-13	1.040000	1.07000	1.040000	1.06000	+4.433%	3,150	+77.358%
2023-10-12	1.010000	1.04000	1.010000	1.01500	+2.463%	8,000	+85.222%
2023-10-10	0.990600	0.99060	0.990600	0.99060	-0.442%	4,100	+89.784%
2023-10-09	0.995000	0.99500	0.995000	0.99500	+3.646%	350	+88.945%
2023-10-06	0.977500	0.97750	0.960000	0.96000	-1.031%	2,900	+95.833%
2023-10-05	0.975000	0.97500	0.960000	0.97000	-2.679%	6,750	+93.814%
2023-10-03	0.996700	0.99670	0.996700	0.99670	-0.330%	510	+88.622%
2023-10-02	1.000000	1.00000	1.000000	1.00000	-4.270%	1,000	+88.000%
2023-09-29	1.044600	1.04460	1.044600	1.04460	-4.603%	186	+79.973%
2023-09-21	1.095000	1.09500	1.095000	1.09500	-0.455%	100	+71.689%
2023-09-20	1.100000	1.10000	1.100000	1.10000	-5.983%	1,000	+70.909%
2023-09-18	1.170000	1.17000	1.170000	1.17000	+7.339%	457	+60.684%
2023-09-15	1.110000	1.11000	1.090000	1.09000	-1.357%	2,000	+72.477%
2023-09-14	1.105000	1.10500	1.105000	1.10500	+5.238%	200	+70.136%
2023-09-11	1.050900	1.05090	1.050000	1.05000	-3.226%	600	+79.048%
2023-09-08	1.085000	1.08500	1.085000	1.08500	+2.688%	700	+73.272%
2023-09-07	1.078000	1.07800	1.056600	1.05660	-5.661%	3,000	+77.929%
2023-08-31	1.125000	1.12500	1.080000	1.12000	+1.818%	3,300	+67.857%
2023-08-30	1.186000	1.18600	1.100000	1.10000	-2.187%	46,800	+70.909%
2023-08-28	1.060000	1.12460	1.060000	1.12460	-2.209%	1,500	+67.171%
2023-08-23	1.120000	1.15000	1.120000	1.15000	+5.505%	23,690	+63.478%
2023-08-22	1.050000	1.09000	1.050000	1.09000	+1.869%	4,000	+72.477%
2023-08-21	1.030000	1.07000	1.030000	1.07000	-4.036%	1,300	+75.701%
2023-08-16	1.110000	1.11500	1.070000	1.11500	-1.327%	6,350	+68.610%
2023-08-15	1.150000	1.15000	1.110000	1.13000	-4.237%	6,801	+66.372%
2023-08-10	1.180000	1.18000	1.180000	1.18000	+3.057%	100	+59.322%
2023-08-09	1.145000	1.14500	1.145000	1.14500	-2.966%	1,000	+64.192%
2023-08-07	1.180000	1.18000	1.180000	1.18000	+0.511%	500	+59.322%
2023-08-04	1.250000	1.25000	1.170000	1.17400	-2.975%	3,020	+60.136%
2023-08-03	1.210000	1.21000	1.210000	1.21000	+6.140%	3,000	+55.372%
2023-08-02	1.195000	1.19500	1.140000	1.14000	-8.800%	4,500	+64.912%
2023-08-01	1.250000	1.25000	1.250000	1.25000	+3.289%	3,000	+50.400%
2023-07-31	1.210200	1.21020	1.210200	1.21020	+5.235%	200	+55.346%
2023-07-28	1.270000	1.27000	1.150000	1.15000	-1.709%	3,055	+63.478%
2023-07-27	1.170000	1.17000	1.170000	1.17000	-7.510%	1,000	+60.684%
2023-07-26	1.230000	1.26500	1.230000	1.26500	+2.222%	2,100	+48.617%
2023-07-25	1.237500	1.23750	1.237500	1.23750	+1.434%	300	+51.919%
2023-07-21	1.220000	1.22000	1.220000	1.22000	-3.175%	106	+54.098%
2023-07-20	1.260000	1.26000	1.260000	1.26000	+9.565%	10,000	+49.206%
2023-07-11	1.150000	1.15000	1.150000	1.15000	+6.481%	111	+63.478%
2023-07-10	1.080000	1.08000	1.080000	1.08000	-6.494%	225	+74.074%
2023-07-05	1.155000	1.15500	1.155000	1.15500	-2.119%	550	+62.771%
2023-07-03	1.180000	1.18000	1.180000	1.18000	+1.027%	500	+59.322%
2023-06-28	1.100000	1.16800	1.090000	1.16800	-1.017%	4,610	+60.959%
2023-06-27	1.130000	1.18000	1.130000	1.18000	0.000%	1,975	+59.322%
2023-06-23	1.180000	1.18000	1.180000	1.18000	0.000%	1,211	+59.322%
2023-06-21	1.180000	1.18000	1.180000	1.18000	-0.840%	100	+59.322%
2023-06-20	1.190000	1.19000	1.190000	1.19000	+4.294%	11,000	+57.983%
2023-06-12	1.188500	1.18850	1.141000	1.14100	-4.917%	20,500	+64.768%
2023-06-09	1.200000	1.20000	1.200000	1.20000	-3.148%	586	+56.667%
2023-06-08	1.202400	1.23900	1.202400	1.23900	-0.880%	3,100	+51.735%
2023-06-05	1.256000	1.25600	1.250000	1.25000	0.000%	1,280	+50.400%
2023-06-02	1.250000	1.25000	1.250000	1.25000	-1.961%	8,058	+50.400%
2023-06-01	1.275000	1.27500	1.275000	1.27500	+5.695%	100	+47.451%
2023-05-26	1.206300	1.20630	1.206300	1.20630	-6.849%	1,300	+55.848%
2023-05-24	1.315000	1.32000	1.284000	1.29500	-1.521%	2,200	+45.174%
2023-05-19	1.315000	1.31500	1.315000	1.31500	+5.200%	1,400	+42.966%
2023-05-18	1.310000	1.31000	1.250000	1.25000	-6.855%	4,100	+50.400%
2023-05-16	1.350000	1.35000	1.342000	1.34200	-2.044%	702	+40.089%
2023-05-15	1.400000	1.40000	1.370000	1.37000	+1.897%	2,100	+37.226%
2023-05-12	1.320000	1.39000	1.320000	1.34450	+0.186%	9,177	+39.829%
2023-05-11	1.316800	1.34200	1.316800	1.34200	-3.105%	8,200	+40.089%
2023-05-10	1.410000	1.42000	1.350000	1.38500	-1.773%	8,903	+35.740%
2023-05-09	1.395000	1.41000	1.395000	1.41000	-6.000%	6,600	+33.333%
2023-05-08	1.425000	1.50000	1.425000	1.50000	+10.286%	4,100	+25.333%
2023-05-05	1.378800	1.37880	1.360100	1.36010	+1.500%	4,000	+38.225%
2023-05-04	1.390000	1.39000	1.340000	1.34000	-4.965%	7,300	+40.299%
2023-05-03	1.350000	1.41000	1.350000	1.41000	+5.224%	2,501	+33.333%
2023-05-02	1.340000	1.34000	1.340000	1.34000	-0.741%	1,000	+40.299%
2023-05-01	1.290000	1.35000	1.290000	1.35000	+1.504%	297	+39.259%
2023-04-28	1.295000	1.33000	1.295000	1.33000	+1.916%	4,100	+41.353%
2023-04-27	1.305000	1.30500	1.305000	1.30500	+1.163%	300	+44.061%
2023-04-25	1.290000	1.29000	1.290000	1.29000	-1.527%	208	+45.736%
2023-04-19	1.310000	1.31000	1.310000	1.31000	-0.758%	300	+43.511%
2023-04-18	1.320000	1.32000	1.291000	1.32000	-2.222%	6,525	+42.424%
2023-04-17	1.350000	1.35000	1.350000	1.35000	-2.527%	110	+39.259%
2023-04-14	1.380000	1.38500	1.374500	1.38500	-1.071%	1,103	+35.740%
2023-04-13	1.390000	1.41000	1.390000	1.40000	+1.818%	50,400	+34.286%
2023-04-12	1.390000	1.39000	1.375000	1.37500	+2.612%	25,200	+36.727%
2023-04-11	1.370000	1.37500	1.340000	1.34000	-2.545%	26,350	+40.299%
2023-04-10	1.375000	1.37500	1.375000	1.37500	+1.852%	800	+36.727%
2023-04-06	1.350000	1.35000	1.350000	1.35000	+1.124%	500	+39.259%
2023-04-05	1.360000	1.36000	1.324500	1.33500	-0.373%	1,475	+40.824%
2023-04-04	1.288900	1.34000	1.288900	1.34000	+4.688%	4,600	+40.299%
2023-04-03	1.289000	1.28900	1.280000	1.28000	+0.787%	201	+46.875%
2023-03-31	1.270000	1.27620	1.270000	1.27000	+0.126%	28,000	+48.031%
2023-03-30	1.250000	1.26840	1.250000	1.26840	+1.880%	87,700	+48.218%
2023-03-29	1.248800	1.25420	1.234800	1.24500	+1.550%	66,200	+51.004%
2023-03-28	1.207500	1.22600	1.207500	1.22600	-3.465%	900	+53.344%
2023-03-24	1.265500	1.29000	1.250000	1.27000	+0.794%	6,375	+48.031%
2023-03-23	1.290000	1.29000	1.260000	1.26000	+2.857%	3,100	+49.206%
2023-03-22	1.214500	1.22500	1.214500	1.22500	-1.210%	350	+53.469%
2023-03-21	1.240000	1.24000	1.240000	1.24000	-3.876%	307	+51.613%
2023-03-20	1.270000	1.29000	1.270000	1.29000	+2.381%	1,502	+45.736%
2023-03-17	1.230000	1.26000	1.230000	1.26000	+1.205%	37,600	+49.206%
2023-03-16	1.250100	1.30000	1.180000	1.24500	-4.238%	16,550	+51.004%
2023-03-15	1.310000	1.31000	1.300100	1.30010	+0.783%	3,500	+44.604%
2023-03-14	1.290000	1.29000	1.290000	1.29000	0.000%	500	+45.736%
2023-03-13	1.290000	1.29000	1.290000	1.29000	+5.738%	1,091	+45.736%
2023-03-10	1.220000	1.22000	1.220000	1.22000	+1.245%	5,122	+54.098%
2023-03-08	1.205000	1.20500	1.205000	1.20500	+2.067%	100	+56.017%
2023-03-07	1.195000	1.19500	1.180600	1.18060	-6.302%	300	+59.241%
2023-03-06	1.260000	1.26000	1.260000	1.26000	+0.398%	300	+49.206%
2023-03-01	1.230000	1.25500	1.230000	1.25500	+2.033%	1,150	+49.801%
2023-02-28	1.230000	1.23000	1.230000	1.23000	0.000%	175	+52.846%
2023-02-27	1.200100	1.24820	1.200100	1.23000	+0.408%	1,170	+52.846%
2023-02-23	1.225000	1.22500	1.225000	1.22500	0.000%	200	+53.469%
2023-02-22	1.225000	1.22500	1.225000	1.22500	+2.941%	100	+53.469%
2023-02-21	1.200000	1.22500	1.190000	1.19000	-3.644%	9,500	+57.983%
2023-02-17	1.235000	1.23500	1.235000	1.23500	+2.917%	2,000	+52.227%
2023-02-16	1.180000	1.25250	1.180000	1.20000	0.000%	5,028	+56.667%
2023-02-15	1.235000	1.23500	1.200000	1.20000	+0.418%	8,301	+56.667%
2023-02-13	1.210000	1.21000	1.195000	1.19500	-3.629%	200	+57.322%
2023-02-10	1.240000	1.24000	1.240000	1.24000	-3.125%	132	+51.613%
2023-02-09	1.240000	1.28000	1.240000	1.28000	+0.392%	1,500	+46.875%
2023-02-08	1.280000	1.29100	1.275000	1.27500	-0.391%	1,400	+47.451%
2023-02-07	1.270000	1.30500	1.270000	1.28000	+0.787%	4,050	+46.875%
2023-02-03	1.300000	1.30180	1.230000	1.27000	-7.299%	3,700	+48.031%
2023-02-01	1.370000	1.37000	1.370000	1.37000	0.000%	400	+37.226%
2023-01-31	1.365000	1.37000	1.365000	1.37000	-0.725%	1,300	+37.226%
2023-01-30	1.360000	1.38000	1.360000	1.38000	-1.429%	1,060	+36.232%
2023-01-27	1.400000	1.40000	1.400000	1.40000	-1.060%	10,002	+34.286%
2023-01-26	1.456700	1.46000	1.415000	1.41500	-2.042%	821	+32.862%
2023-01-25	1.415000	1.44450	1.390000	1.44450	+2.085%	2,400	+30.149%
2023-01-23	1.390000	1.42000	1.390000	1.41500	-0.910%	3,400	+32.862%
2023-01-20	1.428000	1.42800	1.428000	1.42800	-3.514%	375	+31.653%
2023-01-18	1.480000	1.48000	1.480000	1.48000	+1.718%	2,000	+27.027%
2023-01-17	1.460000	1.46000	1.455000	1.45500	-3.000%	675	+29.210%
2023-01-13	1.500000	1.50000	1.500000	1.50000	+0.671%	600	+25.333%
2023-01-12	1.520000	1.52000	1.460000	1.49000	+1.361%	21,350	+26.174%
2023-01-11	1.510000	1.51000	1.470000	1.47000	-2.778%	3,300	+27.891%
2023-01-10	1.480100	1.51200	1.480100	1.51200	+1.137%	2,787	+24.339%
2023-01-09	1.500000	1.50000	1.485000	1.49500	+0.020%	6,500	+25.753%
2023-01-06	1.490000	1.49470	1.485000	1.49470	+6.764%	5,197	+25.778%
2023-01-04	1.445000	1.44500	1.400000	1.40000	+2.190%	11,675	+34.286%
2023-01-03	1.380000	1.39000	1.370000	1.37000	0.000%	4,850	+37.226%
2022-12-30	1.370000	1.37000	1.350000	1.37000	0.000%	5,200	+37.226%
2022-12-29	1.350000	1.37000	1.350000	1.37000	-2.143%	15,101	+37.226%
2022-12-28	1.391000	1.40000	1.391000	1.40000	+2.190%	1,168	+34.286%
2022-12-27	1.350000	1.37000	1.350000	1.37000	0.000%	17,615	+37.226%
2022-12-23	1.370000	1.37000	1.370000	1.37000	0.000%	2,210	+37.226%
2022-12-22	1.352000	1.37000	1.352000	1.37000	-1.439%	300	+37.226%
2022-12-21	1.390000	1.39000	1.390000	1.39000	+3.731%	2,100	+35.252%
2022-12-20	1.340000	1.34000	1.340000	1.34000	+2.290%	995	+40.299%
2022-12-19	1.315000	1.31500	1.310000	1.31000	-3.676%	1,300	+43.511%
2022-12-16	1.360000	1.36000	1.360000	1.36000	+1.258%	500	+38.235%
2022-12-15	1.335000	1.34310	1.335000	1.34310	-1.604%	554	+39.975%
2022-12-14	1.375000	1.43000	1.365000	1.36500	+0.368%	7,841	+37.729%
2022-12-13	1.340000	1.39600	1.340000	1.36000	+2.642%	7,506	+38.235%
2022-12-12	1.325000	1.32500	1.325000	1.32500	-0.376%	520	+41.887%
2022-12-09	1.330000	1.33000	1.330000	1.33000	0.000%	1,540	+41.353%
2022-12-08	1.330000	1.34300	1.320000	1.33000	0.000%	4,835	+41.353%
2022-12-02	1.300000	1.33000	1.300000	1.33000	+2.308%	5,962	+41.353%
2022-12-01	1.310000	1.31000	1.300000	1.30000	+2.362%	138,485	+44.615%
2022-11-30	1.270000	1.27000	1.270000	1.27000	0.000%	2,033	+48.031%
2022-11-29	1.270000	1.27000	1.270000	1.27000	-1.098%	244	+48.031%
2022-11-28	1.284100	1.28410	1.284100	1.28410	+0.320%	576	+46.406%
2022-11-25	1.250000	1.29000	1.250000	1.28000	+2.400%	1,750	+46.875%

.dark-mode .FnX1r2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnX1r2{ color: #333333; background-color: white; border: 2px solid #333333; }CELTFCENTAMIN PLC ORDstock OTC

CELTF
CENTAMIN PLC ORD
stock OTC