Dark

CEIN
CAMBER ENERGY INC
stock OTC

EOD

Jul 31, 2026

0.0295USD-3.125%(-0.0010)448,550

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.030600	0.030600	0.028200	0.029450	-3.125%	448,550	0.000%
2026-07-30	0.032000	0.032000	0.030000	0.030400	-0.783%	257,880	-3.125%
2026-07-29	0.030000	0.031600	0.030000	0.030640	+2.133%	408,240	-3.884%
2026-07-28	0.030200	0.031900	0.030000	0.030000	-4.000%	299,084	-1.833%
2026-07-27	0.033000	0.033000	0.030000	0.031250	+0.806%	202,007	-5.760%
2026-07-24	0.033000	0.033000	0.028600	0.031000	+3.333%	108,446	-5.000%
2026-07-23	0.028200	0.032000	0.027000	0.030000	+7.143%	296,128	-1.833%
2026-07-22	0.030200	0.030200	0.027000	0.028000	-6.977%	58,657	+5.179%
2026-07-21	0.028000	0.033000	0.027500	0.030100	+9.117%	1,093,917	-2.159%
2026-07-20	0.028500	0.028500	0.021400	0.027585	+2.929%	279,172	+6.761%
2026-07-17	0.022500	0.027000	0.022500	0.026800	+10.744%	147,493	+9.888%
2026-07-16	0.021000	0.028900	0.021000	0.024200	+11.444%	705,070	+21.694%
2026-07-15	0.021585	0.022300	0.021000	0.021715	+1.401%	137,707	+35.621%
2026-07-14	0.020600	0.022300	0.018800	0.021415	+4.463%	464,704	+37.520%
2026-07-13	0.022000	0.022300	0.019700	0.020500	-6.818%	659,808	+43.659%
2026-07-10	0.022000	0.022000	0.020000	0.022000	0.000%	397,396	+33.864%
2026-07-09	0.019900	0.022000	0.018800	0.022000	+10.553%	551,312	+33.864%
2026-07-08	0.018000	0.019900	0.017600	0.019900	+9.341%	608,751	+47.990%
2026-07-07	0.022400	0.022400	0.017940	0.018200	-9.453%	670,486	+61.813%
2026-07-06	0.020300	0.022460	0.020000	0.020100	-0.099%	1,778,155	+46.517%
2026-07-02	0.022500	0.022500	0.019840	0.020120	-10.578%	1,417,773	+46.372%
2026-07-01	0.021500	0.023800	0.020900	0.022500	+4.167%	250,235	+30.889%
2026-06-30	0.021500	0.023800	0.021000	0.021600	+0.465%	376,788	+36.343%
2026-06-29	0.021900	0.023800	0.017600	0.021500	+7.500%	944,773	+36.977%
2026-06-26	0.027800	0.027800	0.017200	0.020000	-25.094%	1,666,982	+47.250%
2026-06-25	0.029000	0.029000	0.025600	0.026700	-7.931%	142,595	+10.300%
2026-06-24	0.029000	0.029000	0.026000	0.029000	+4.317%	508,556	+1.552%
2026-06-23	0.026900	0.029000	0.026500	0.027800	-3.338%	187,452	+5.935%
2026-06-22	0.029000	0.029000	0.026100	0.028760	+0.912%	287,423	+2.399%
2026-06-18	0.027500	0.029000	0.027300	0.028500	+5.556%	392,083	+3.333%
2026-06-17	0.028000	0.028900	0.026000	0.027000	-3.571%	576,683	+9.074%
2026-06-16	0.029000	0.029000	0.027000	0.028000	-3.114%	766,464	+5.179%
2026-06-15	0.029000	0.029000	0.027500	0.028900	-0.345%	362,104	+1.903%
2026-06-12	0.028700	0.032200	0.027500	0.029000	0.000%	632,121	+1.552%
2026-06-11	0.031700	0.033200	0.028775	0.029000	-6.482%	618,126	+1.552%
2026-06-10	0.029700	0.033200	0.029700	0.031010	-4.643%	163,857	-5.031%
2026-06-09	0.033200	0.033200	0.029700	0.032520	+4.147%	255,926	-9.440%
2026-06-08	0.030500	0.033000	0.030500	0.031225	+2.176%	277,597	-5.685%
2026-06-05	0.032000	0.032000	0.029700	0.030560	-3.672%	266,899	-3.632%
2026-06-04	0.033000	0.033000	0.030000	0.031725	+5.750%	377,852	-7.171%
2026-06-03	0.032000	0.033200	0.029800	0.030000	-7.121%	386,991	-1.833%
2026-06-02	0.032500	0.032930	0.030500	0.032300	0.000%	455,095	-8.824%
2026-06-01	0.031700	0.033700	0.029500	0.032300	+2.540%	703,855	-8.824%
2026-05-29	0.030500	0.032000	0.030000	0.031500	+3.279%	458,484	-6.508%
2026-05-28	0.031400	0.031600	0.028500	0.030500	+6.272%	791,426	-3.443%
2026-05-27	0.027500	0.032000	0.027500	0.028700	0.000%	212,608	+2.613%
2026-05-26	0.029000	0.030000	0.027500	0.028700	-1.034%	742,798	+2.613%
2026-05-22	0.032300	0.032300	0.028000	0.029000	-10.217%	933,003	+1.552%
2026-05-21	0.030500	0.032300	0.029000	0.032300	+6.425%	469,890	-8.824%
2026-05-20	0.030000	0.032100	0.030000	0.030350	+1.167%	224,506	-2.965%
2026-05-19	0.032800	0.032800	0.030000	0.030000	-8.537%	103,414	-1.833%
2026-05-18	0.030000	0.032800	0.029000	0.032800	+9.333%	1,085,786	-10.213%
2026-05-15	0.031400	0.031500	0.030000	0.030000	-4.459%	236,382	-1.833%
2026-05-14	0.030500	0.031500	0.030000	0.031400	-0.317%	547,046	-6.210%
2026-05-13	0.030500	0.034100	0.030500	0.031500	+3.279%	288,509	-6.508%
2026-05-12	0.031000	0.034400	0.030500	0.030500	-3.175%	432,298	-3.443%
2026-05-11	0.032000	0.032000	0.030500	0.031500	-1.563%	296,368	-6.508%
2026-05-08	0.034900	0.034900	0.030500	0.032000	-2.558%	309,028	-7.969%
2026-05-07	0.033400	0.034400	0.032000	0.032840	+1.046%	741,451	-10.323%
2026-05-06	0.034200	0.036125	0.032100	0.032500	-3.960%	466,256	-9.385%
2026-05-05	0.035000	0.035000	0.032300	0.033840	-2.759%	59,544	-12.973%
2026-05-04	0.032100	0.038800	0.032000	0.034800	+1.814%	443,553	-15.374%
2026-05-01	0.035900	0.036000	0.032000	0.034180	+2.952%	468,064	-13.839%
2026-04-30	0.032800	0.035940	0.032800	0.033200	-4.871%	148,028	-11.295%
2026-04-29	0.032000	0.035000	0.032000	0.034900	+7.055%	181,682	-15.616%
2026-04-28	0.034900	0.035000	0.031000	0.032600	-6.590%	304,349	-9.663%
2026-04-27	0.032200	0.037000	0.032200	0.034900	+2.647%	346,248	-15.616%
2026-04-24	0.034600	0.036040	0.032000	0.034000	-0.692%	170,693	-13.382%
2026-04-23	0.034400	0.034900	0.031900	0.034237	-0.935%	619,153	-13.982%
2026-04-22	0.034400	0.036700	0.031000	0.034560	+2.249%	518,437	-14.786%
2026-04-21	0.035000	0.035000	0.031500	0.033800	-0.588%	191,439	-12.870%
2026-04-20	0.035000	0.035000	0.031000	0.034000	+1.635%	281,858	-13.382%
2026-04-17	0.033800	0.034100	0.030600	0.033453	+0.399%	1,382,359	-11.966%
2026-04-16	0.034000	0.034000	0.030500	0.033320	+0.970%	798,216	-11.615%
2026-04-15	0.032600	0.034300	0.030000	0.033000	+1.538%	826,812	-10.758%
2026-04-14	0.034000	0.034800	0.031000	0.032500	-4.412%	835,966	-9.385%
2026-04-13	0.035000	0.035000	0.031000	0.034000	+1.493%	767,351	-13.382%
2026-04-10	0.033400	0.035000	0.030300	0.033500	+8.414%	2,267,703	-12.090%
2026-04-09	0.035000	0.035000	0.030200	0.030900	-0.643%	593,192	-4.693%
2026-04-08	0.035000	0.035000	0.029800	0.031100	-8.529%	1,168,263	-5.305%
2026-04-07	0.032600	0.034700	0.029000	0.034000	+4.294%	282,425	-13.382%
2026-04-06	0.037000	0.037000	0.030700	0.032600	-1.955%	687,219	-9.663%
2026-04-02	0.036500	0.039000	0.032000	0.033250	-14.744%	378,391	-11.429%
2026-04-01	0.030600	0.039000	0.030300	0.039000	+25.725%	871,232	-24.487%
2026-03-31	0.030500	0.032100	0.030500	0.031020	-0.321%	261,505	-5.061%
2026-03-30	0.030200	0.033300	0.030000	0.031120	-5.468%	305,870	-5.366%
2026-03-27	0.031200	0.034100	0.031000	0.032920	+5.513%	270,661	-10.541%
2026-03-26	0.030500	0.034900	0.030500	0.031200	-5.167%	418,004	-5.609%
2026-03-25	0.031600	0.035300	0.031000	0.032900	+1.231%	302,099	-10.486%
2026-03-24	0.031100	0.035300	0.030500	0.032500	-3.561%	761,283	-9.385%
2026-03-23	0.033000	0.034000	0.031100	0.033700	-0.882%	644,955	-12.611%
2026-03-20	0.034200	0.036200	0.033000	0.034000	-6.077%	332,141	-13.382%
2026-03-19	0.034200	0.036300	0.033000	0.036200	+0.277%	444,540	-18.646%
2026-03-18	0.036500	0.036500	0.034500	0.036100	-0.824%	228,082	-18.421%
2026-03-17	0.036000	0.039000	0.034500	0.036400	+1.111%	497,587	-19.093%
2026-03-16	0.039000	0.039000	0.034200	0.036000	+4.348%	281,695	-18.194%
2026-03-13	0.038500	0.038500	0.034200	0.034500	-4.167%	424,509	-14.638%
2026-03-12	0.040000	0.041000	0.035400	0.036000	-7.692%	1,144,277	-18.194%
2026-03-11	0.035000	0.041000	0.035000	0.039000	+11.429%	576,077	-24.487%
2026-03-10	0.042000	0.042000	0.032700	0.035000	-14.216%	1,073,548	-15.857%
2026-03-09	0.038600	0.040800	0.035200	0.040800	+2.000%	563,020	-27.819%
2026-03-06	0.036000	0.041000	0.032000	0.040000	+9.709%	1,129,144	-26.375%
2026-03-05	0.040000	0.040000	0.035000	0.036460	-8.073%	620,197	-19.227%
2026-03-04	0.036200	0.040000	0.036000	0.039662	+4.374%	511,377	-25.748%
2026-03-03	0.039500	0.039500	0.035900	0.038000	-1.745%	1,100,070	-22.500%
2026-03-02	0.032900	0.039500	0.030800	0.038675	+19.220%	2,583,652	-23.853%
2026-02-27	0.031700	0.032800	0.030400	0.032440	+3.246%	178,631	-9.217%
2026-02-26	0.030500	0.033000	0.030500	0.031420	-4.788%	110,916	-6.270%
2026-02-25	0.031200	0.033000	0.030400	0.033000	+0.686%	176,843	-10.758%
2026-02-24	0.033000	0.033000	0.030400	0.032775	+3.391%	439,041	-10.145%
2026-02-23	0.030500	0.032900	0.030400	0.031700	-3.939%	104,902	-7.098%
2026-02-20	0.033000	0.033000	0.030100	0.033000	0.000%	342,011	-10.758%
2026-02-19	0.030300	0.033300	0.030100	0.033000	+7.282%	227,181	-10.758%
2026-02-18	0.033100	0.033800	0.030300	0.030760	-0.453%	140,869	-4.259%
2026-02-17	0.030800	0.034400	0.030000	0.030900	-2.215%	194,072	-4.693%
2026-02-13	0.030000	0.032700	0.030000	0.031600	+2.597%	174,946	-6.804%
2026-02-12	0.031300	0.034800	0.030100	0.030800	-10.465%	920,089	-4.383%
2026-02-11	0.035000	0.035000	0.031000	0.034400	+0.850%	228,959	-14.390%
2026-02-10	0.030700	0.034700	0.030700	0.034110	+3.364%	220,311	-13.662%
2026-02-09	0.030500	0.033000	0.030100	0.033000	0.000%	440,628	-10.758%
2026-02-06	0.030500	0.034800	0.030000	0.033000	+7.843%	613,801	-10.758%
2026-02-05	0.034000	0.035475	0.030500	0.030600	-7.553%	505,029	-3.758%
2026-02-04	0.032500	0.036000	0.032400	0.033100	-0.301%	282,941	-11.027%
2026-02-03	0.034400	0.037162	0.032320	0.033200	-7.778%	632,688	-11.295%
2026-02-02	0.036000	0.036000	0.032200	0.036000	+4.439%	452,859	-18.194%
2026-01-30	0.033400	0.036800	0.032200	0.034470	+2.896%	189,209	-14.563%
2026-01-29	0.036000	0.036700	0.033000	0.033500	-7.866%	649,990	-12.090%
2026-01-28	0.035000	0.037000	0.033800	0.036360	-0.656%	426,378	-19.004%
2026-01-27	0.037200	0.037200	0.032300	0.036600	-1.348%	646,926	-19.536%
2026-01-26	0.034700	0.037300	0.032100	0.037100	0.000%	478,889	-20.620%
2026-01-23	0.034600	0.037392	0.033500	0.037100	+0.216%	406,938	-20.620%
2026-01-22	0.038000	0.038000	0.034500	0.037020	+1.148%	307,289	-20.448%
2026-01-21	0.038700	0.038700	0.033100	0.036600	-5.426%	449,600	-19.536%
2026-01-20	0.038000	0.040000	0.031600	0.038700	-1.527%	1,713,598	-23.902%
2026-01-16	0.040000	0.040000	0.035100	0.039300	+3.421%	192,111	-25.064%
2026-01-15	0.040000	0.040000	0.038000	0.038000	-4.523%	420,104	-22.500%
2026-01-14	0.039000	0.040000	0.039000	0.039800	-0.500%	119,975	-26.005%
2026-01-13	0.041300	0.042500	0.039000	0.040000	-4.443%	483,555	-26.375%
2026-01-12	0.043000	0.045000	0.040900	0.041860	-2.424%	302,611	-29.646%
2026-01-09	0.040000	0.043000	0.039500	0.042900	+0.972%	498,021	-31.352%
2026-01-08	0.047000	0.048300	0.038500	0.042487	+3.627%	238,339	-30.685%
2026-01-07	0.040100	0.043000	0.037400	0.041000	+1.611%	400,971	-28.171%
2026-01-06	0.038500	0.042800	0.037300	0.040350	+2.411%	454,328	-27.014%
2026-01-05	0.037000	0.040000	0.037000	0.039400	+6.486%	546,904	-25.254%
2026-01-02	0.037000	0.039900	0.035200	0.037000	+0.612%	359,855	-20.405%
2025-12-31	0.035000	0.037000	0.034700	0.036775	-0.608%	388,719	-19.918%
2025-12-30	0.035000	0.037000	0.034600	0.037000	0.000%	477,995	-20.405%
2025-12-29	0.034800	0.037000	0.034700	0.037000	0.000%	313,078	-20.405%
2025-12-26	0.034800	0.037000	0.034600	0.037000	+1.300%	272,800	-20.405%
2025-12-24	0.037000	0.037000	0.034600	0.036525	+4.357%	298,805	-19.370%
2025-12-23	0.034500	0.036900	0.034500	0.035000	+0.865%	504,282	-15.857%
2025-12-22	0.040000	0.040000	0.034500	0.034700	-8.684%	895,589	-15.130%
2025-12-19	0.039000	0.040000	0.036000	0.038000	-5.000%	340,768	-22.500%
2025-12-18	0.040000	0.044300	0.038000	0.040000	-5.213%	351,032	-26.375%
2025-12-17	0.036100	0.043440	0.036100	0.042200	+0.524%	149,790	-30.213%
2025-12-16	0.035245	0.049400	0.035000	0.041980	+12.849%	811,994	-29.848%
2025-12-15	0.037000	0.039900	0.035000	0.037200	-6.061%	432,185	-20.833%
2025-12-12	0.037700	0.039700	0.035000	0.039600	+5.040%	663,104	-25.631%
2025-12-11	0.037600	0.038000	0.035100	0.037700	-0.789%	387,608	-21.883%
2025-12-10	0.040000	0.040000	0.037600	0.038000	-4.282%	891,589	-22.500%
2025-12-09	0.040000	0.040000	0.037500	0.039700	-0.750%	302,263	-25.819%
2025-12-08	0.040000	0.042000	0.036800	0.040000	-5.493%	169,575	-26.375%
2025-12-05	0.040000	0.042325	0.037500	0.042325	+6.078%	868,204	-30.419%
2025-12-04	0.043500	0.045000	0.034900	0.039900	-10.287%	1,412,491	-26.190%
2025-12-03	0.034750	0.049000	0.032800	0.044475	+27.802%	1,228,970	-33.783%
2025-12-02	0.033100	0.036500	0.032500	0.034800	+5.391%	386,788	-15.374%
2025-12-01	0.037900	0.037900	0.032700	0.033020	-11.900%	513,592	-10.812%
2025-11-28	0.035100	0.037900	0.035100	0.037480	-0.847%	146,018	-21.425%
2025-11-26	0.035100	0.037900	0.035000	0.037800	0.000%	282,247	-22.090%
2025-11-25	0.038700	0.038700	0.035000	0.037800	-0.995%	287,057	-22.090%
2025-11-24	0.036200	0.038920	0.035760	0.038180	-2.973%	308,092	-22.865%
2025-11-21	0.039500	0.040000	0.036100	0.039350	+0.331%	345,282	-25.159%
2025-11-20	0.036000	0.040000	0.034200	0.039220	-1.950%	859,612	-24.911%
2025-11-19	0.039000	0.040000	0.036000	0.040000	+9.589%	829,145	-26.375%
2025-11-18	0.037100	0.041100	0.035600	0.036500	-12.260%	441,403	-19.315%
2025-11-17	0.040500	0.042800	0.037200	0.041600	+3.741%	432,122	-29.207%
2025-11-14	0.035500	0.041600	0.035500	0.040100	+4.809%	527,127	-26.559%
2025-11-13	0.047000	0.047000	0.035500	0.038260	-15.166%	2,216,235	-23.027%
2025-11-12	0.043200	0.047000	0.043000	0.045100	+2.733%	194,125	-34.701%
2025-11-11	0.052800	0.052800	0.043900	0.043900	-6.596%	1,100,067	-32.916%
2025-11-10	0.049000	0.053000	0.047000	0.047000	-5.812%	1,394,078	-37.340%
2025-11-07	0.050000	0.054400	0.049400	0.049900	-4.844%	813,705	-40.982%
2025-11-06	0.054300	0.055000	0.049050	0.052440	-0.682%	665,706	-43.841%
2025-11-05	0.053600	0.054300	0.050000	0.052800	-1.308%	388,535	-44.223%
2025-11-04	0.050000	0.054000	0.050000	0.053500	+6.765%	2,415,145	-44.953%
2025-11-03	0.049000	0.051900	0.048500	0.050110	+1.437%	742,105	-41.229%
2025-10-31	0.052000	0.052000	0.046200	0.049400	-3.891%	882,897	-40.385%
2025-10-30	0.049900	0.051400	0.045600	0.051400	+3.838%	1,696,772	-42.704%
2025-10-29	0.045500	0.049900	0.045200	0.049500	+5.319%	297,765	-40.505%
2025-10-28	0.043900	0.049450	0.043900	0.047000	-0.212%	891,093	-37.340%
2025-10-27	0.047600	0.049900	0.043100	0.047100	-3.484%	452,218	-37.473%
2025-10-24	0.044000	0.049000	0.043900	0.048800	+8.904%	879,385	-39.652%
2025-10-23	0.041400	0.046000	0.041400	0.044810	+8.132%	1,274,748	-34.278%
2025-10-22	0.042100	0.045600	0.040000	0.041440	-1.333%	410,553	-28.933%
2025-10-21	0.044000	0.046900	0.042000	0.042000	-5.512%	1,101,505	-29.881%
2025-10-20	0.046800	0.046800	0.040600	0.044450	-3.370%	290,430	-33.746%
2025-10-17	0.042000	0.050000	0.040200	0.046000	+5.747%	2,834,238	-35.978%
2025-10-16	0.045000	0.051200	0.043500	0.043500	-7.447%	1,220,145	-32.299%
2025-10-15	0.046500	0.047950	0.045100	0.047000	+0.858%	705,165	-37.340%
2025-10-14	0.044000	0.047000	0.043500	0.046600	-0.427%	349,353	-36.803%
2025-10-13	0.045950	0.050000	0.045000	0.046800	-0.128%	257,644	-37.073%
2025-10-10	0.049100	0.049700	0.042000	0.046860	-4.562%	1,079,793	-37.153%
2025-10-09	0.050900	0.051000	0.045200	0.049100	-1.445%	1,686,452	-40.020%
2025-10-08	0.045000	0.052400	0.045000	0.049820	+3.792%	2,443,861	-40.887%
2025-10-07	0.048000	0.049000	0.046000	0.048000	+0.671%	762,461	-38.646%
2025-10-06	0.039000	0.049500	0.039000	0.047680	+19.200%	1,074,410	-38.234%
2025-10-03	0.039500	0.046250	0.035000	0.040000	+1.266%	1,584,507	-26.375%
2025-10-02	0.041100	0.042860	0.038500	0.039500	-8.054%	840,980	-25.443%
2025-10-01	0.040000	0.044300	0.040000	0.042960	-0.232%	2,095,563	-31.448%
2025-09-30	0.051500	0.053400	0.040000	0.043060	-16.388%	2,503,541	-31.607%
2025-09-29	0.048000	0.054000	0.039500	0.051500	+10.991%	6,186,318	-42.816%
2025-09-26	0.032400	0.049500	0.028000	0.046400	+43.210%	6,370,965	-36.530%
2025-09-25	0.028000	0.032400	0.028000	0.032400	+8.000%	1,991,770	-9.105%
2025-09-24	0.029800	0.030350	0.028000	0.030000	+9.890%	1,377,969	-1.833%
2025-09-23	0.026100	0.029000	0.026100	0.027300	+5.000%	2,198,843	+7.875%
2025-09-22	0.024400	0.026650	0.023700	0.026000	+7.884%	911,535	+13.269%
2025-09-19	0.023000	0.024700	0.022100	0.024100	+4.783%	658,381	+22.199%
2025-09-18	0.024000	0.024000	0.022000	0.023000	+1.054%	986,072	+28.043%
2025-09-17	0.022000	0.022800	0.021700	0.022760	+4.308%	894,266	+29.394%
2025-09-16	0.021900	0.022220	0.020600	0.021820	-0.365%	227,934	+34.968%
2025-09-15	0.021800	0.022000	0.020400	0.021900	+0.459%	592,406	+34.475%
2025-09-12	0.021500	0.022000	0.021500	0.021800	+1.207%	418,077	+35.092%
2025-09-11	0.021100	0.022000	0.021000	0.021540	-2.091%	894,659	+36.722%
2025-09-10	0.021400	0.022700	0.020000	0.022000	+0.457%	591,796	+33.864%
2025-09-09	0.023000	0.023000	0.021100	0.021900	+2.817%	512,967	+34.475%
2025-09-08	0.021000	0.022400	0.021000	0.021300	+0.472%	961,671	+38.263%
2025-09-05	0.020800	0.022000	0.020800	0.021200	+0.952%	1,660,876	+38.915%
2025-09-04	0.021750	0.022000	0.018400	0.021000	-2.326%	817,291	+40.238%
2025-09-03	0.022000	0.022000	0.019500	0.021500	+0.093%	1,814,488	+36.977%
2025-09-02	0.020100	0.022000	0.020000	0.021480	+6.866%	634,886	+37.104%
2025-08-29	0.022000	0.022000	0.019500	0.020100	+0.500%	600,112	+46.517%
2025-08-28	0.020000	0.022000	0.014700	0.020000	-2.153%	1,761,182	+47.250%
2025-08-27	0.022000	0.022500	0.020100	0.020440	-4.486%	1,241,003	+44.080%
2025-08-26	0.022300	0.022400	0.019000	0.021400	-11.277%	3,237,327	+37.617%
2025-08-25	0.027000	0.029550	0.020000	0.024120	-12.035%	4,445,987	+22.098%
2025-08-22	0.028100	0.029000	0.027000	0.027420	-1.011%	318,079	+7.403%
2025-08-21	0.027475	0.028900	0.027300	0.027700	+0.727%	698,206	+6.318%
2025-08-20	0.027200	0.028000	0.027200	0.027500	-1.645%	256,961	+7.091%
2025-08-19	0.028400	0.029400	0.027100	0.027960	-1.549%	147,654	+5.329%
2025-08-18	0.027000	0.028400	0.027000	0.028400	+0.353%	153,716	+3.697%
2025-08-15	0.030000	0.030000	0.026100	0.028300	+1.216%	682,771	+4.064%
2025-08-14	0.029400	0.029400	0.027300	0.027960	-0.214%	478,642	+5.329%
2025-08-13	0.027200	0.029500	0.027100	0.028020	-5.017%	197,197	+5.103%
2025-08-12	0.030200	0.030200	0.027000	0.029500	+9.259%	327,524	-0.169%
2025-08-11	0.028500	0.030200	0.027000	0.027000	-6.897%	734,703	+9.074%
2025-08-08	0.030200	0.030200	0.029000	0.029000	-3.010%	390,965	+1.552%
2025-08-07	0.028500	0.030500	0.028500	0.029900	+2.961%	364,983	-1.505%
2025-08-06	0.029200	0.030500	0.028500	0.029040	-3.361%	168,878	+1.412%
2025-08-05	0.030000	0.030500	0.028500	0.030050	+2.841%	181,055	-1.997%
2025-08-04	0.028700	0.030800	0.028500	0.029220	+1.812%	192,512	+0.787%
2025-08-01	0.028100	0.030500	0.028000	0.028700	-6.969%	390,290	+2.613%
2025-07-31	0.028600	0.030900	0.028100	0.030850	+8.246%	525,404	-4.538%
2025-07-30	0.028500	0.031400	0.028050	0.028500	-5.000%	321,406	+3.333%
2025-07-29	0.029500	0.030900	0.028300	0.030000	+2.529%	472,566	-1.833%
2025-07-28	0.028100	0.030000	0.027500	0.029260	+4.128%	304,589	+0.649%
2025-07-25	0.030000	0.030500	0.027600	0.028100	-6.333%	1,131,869	+4.804%
2025-07-24	0.030000	0.030700	0.027500	0.030000	0.000%	530,484	-1.833%
2025-07-23	0.029200	0.030900	0.029200	0.030000	0.000%	164,630	-1.833%
2025-07-22	0.030000	0.030600	0.029200	0.030000	-0.990%	540,199	-1.833%
2025-07-21	0.029000	0.030900	0.029000	0.030300	+4.483%	534,211	-2.805%
2025-07-18	0.029000	0.031900	0.028600	0.029000	+1.754%	418,454	+1.552%
2025-07-17	0.030000	0.032000	0.028200	0.028500	-5.000%	439,324	+3.333%
2025-07-16	0.029000	0.030840	0.028100	0.030000	+3.093%	292,662	-1.833%
2025-07-15	0.029000	0.031420	0.028000	0.029100	-0.615%	467,569	+1.203%
2025-07-14	0.028800	0.033000	0.028000	0.029280	-2.400%	814,282	+0.581%
2025-07-11	0.030500	0.034900	0.028000	0.030000	-9.091%	757,410	-1.833%
2025-07-10	0.028900	0.033000	0.028900	0.033000	0.000%	426,908	-10.758%
2025-07-09	0.032700	0.033200	0.028900	0.033000	+1.072%	259,147	-10.758%
2025-07-08	0.033700	0.033700	0.028500	0.032650	-0.153%	1,578,733	-9.801%
2025-07-07	0.030600	0.035500	0.023150	0.032700	+7.213%	2,428,062	-9.939%
2025-07-03	0.035000	0.036000	0.030500	0.030500	-11.131%	791,301	-3.443%
2025-07-02	0.031000	0.036100	0.028750	0.034320	+11.864%	890,590	-14.190%
2025-07-01	0.030000	0.031500	0.027700	0.030680	-0.130%	342,915	-4.009%
2025-06-30	0.029500	0.031000	0.027700	0.030720	+5.205%	271,536	-4.134%
2025-06-27	0.030000	0.031000	0.027200	0.029200	-2.667%	376,975	+0.856%
2025-06-26	0.028100	0.030900	0.027300	0.030000	-2.913%	428,376	-1.833%
2025-06-25	0.031000	0.033000	0.027200	0.030900	-1.278%	736,579	-4.693%
2025-06-24	0.033000	0.036740	0.028500	0.031300	-12.325%	2,648,986	-5.911%
2025-06-23	0.036100	0.039000	0.030000	0.035700	-1.108%	1,769,343	-17.507%
2025-06-20	0.028500	0.036200	0.027200	0.036100	+16.452%	3,371,845	-18.421%
2025-06-18	0.027000	0.031000	0.026800	0.031000	+3.333%	231,077	-5.000%
2025-06-17	0.028400	0.031500	0.026800	0.030000	+5.634%	914,773	-1.833%
2025-06-16	0.037900	0.037900	0.028000	0.028400	-17.681%	579,997	+3.697%
2025-06-13	0.028700	0.035000	0.026500	0.034500	+20.629%	1,975,882	-14.638%
2025-06-12	0.028800	0.028800	0.025600	0.028600	-0.348%	438,696	+2.972%
2025-06-11	0.026600	0.030000	0.026600	0.028700	-1.034%	269,493	+2.613%
2025-06-10	0.025550	0.029000	0.024000	0.029000	+11.538%	270,424	+1.552%
2025-06-09	0.024000	0.030000	0.023000	0.026000	-10.407%	247,708	+13.269%
2025-06-06	0.025900	0.030500	0.025000	0.029020	+5.145%	737,915	+1.482%
2025-06-05	0.025500	0.031700	0.025000	0.027600	-8.000%	360,497	+6.703%
2025-06-04	0.027400	0.030000	0.025700	0.030000	+3.806%	498,194	-1.833%
2025-06-03	0.029000	0.029000	0.025500	0.028900	+6.958%	282,809	+1.903%
2025-06-02	0.031000	0.031000	0.025000	0.027020	-10.053%	1,093,810	+8.993%
2025-05-30	0.029700	0.032800	0.027200	0.030040	-10.595%	1,305,882	-1.964%
2025-05-29	0.034700	0.037400	0.031950	0.033600	-8.844%	310,937	-12.351%
2025-05-28	0.036200	0.038000	0.030000	0.036860	+5.314%	509,626	-20.103%
2025-05-27	0.032000	0.035000	0.027000	0.035000	+17.608%	1,956,162	-15.857%
2025-05-23	0.027100	0.031900	0.027000	0.029760	+4.421%	318,167	-1.042%
2025-05-22	0.030000	0.031300	0.025800	0.028500	-8.946%	580,620	+3.333%
2025-05-21	0.031000	0.033000	0.030000	0.031300	+0.160%	302,974	-5.911%
2025-05-20	0.032000	0.033400	0.031200	0.031250	-8.088%	632,791	-5.760%
2025-05-19	0.036900	0.037450	0.032000	0.034000	-2.439%	289,698	-13.382%
2025-05-16	0.036000	0.037000	0.032000	0.034850	-0.712%	567,330	-15.495%
2025-05-15	0.037000	0.037000	0.032000	0.035100	+4.620%	331,726	-16.097%
2025-05-14	0.036600	0.037900	0.032200	0.033550	+3.231%	938,115	-12.221%
2025-05-13	0.039000	0.039000	0.032500	0.032500	-14.474%	900,134	-9.385%
2025-05-12	0.035000	0.039900	0.034300	0.038000	+9.890%	463,915	-22.500%
2025-05-09	0.035600	0.037000	0.032400	0.034580	+2.764%	368,801	-14.835%
2025-05-08	0.037900	0.037900	0.032500	0.033650	-11.214%	644,112	-12.481%
2025-05-07	0.039000	0.039000	0.033100	0.037900	-2.696%	536,038	-22.296%
2025-05-06	0.035000	0.040000	0.033100	0.038950	+5.270%	1,781,885	-24.390%
2025-05-05	0.037700	0.037700	0.033000	0.037000	+8.824%	345,187	-20.405%
2025-05-02	0.035000	0.037800	0.032000	0.034000	-5.687%	1,173,703	-13.382%
2025-05-01	0.033900	0.037900	0.033900	0.036050	+5.718%	153,798	-18.308%
2025-04-30	0.038000	0.038000	0.032600	0.034100	-8.161%	202,533	-13.636%
2025-04-29	0.036100	0.038000	0.034000	0.037130	+2.853%	162,151	-20.684%
2025-04-28	0.034600	0.038000	0.033000	0.036100	+4.035%	411,931	-18.421%
2025-04-25	0.035000	0.039900	0.034100	0.034700	+1.760%	499,492	-15.130%
2025-04-24	0.036700	0.040000	0.034100	0.034100	-14.750%	354,712	-13.636%
2025-04-23	0.036500	0.040000	0.036500	0.040000	+1.781%	255,730	-26.375%
2025-04-22	0.036000	0.040000	0.036000	0.039300	+2.344%	361,476	-25.064%
2025-04-21	0.038900	0.040000	0.035000	0.038400	+4.206%	254,989	-23.307%
2025-04-17	0.032900	0.042500	0.032900	0.036850	+5.891%	2,684,791	-20.081%
2025-04-16	0.031600	0.035900	0.030200	0.034800	+12.439%	1,533,880	-15.374%
2025-04-15	0.030000	0.033000	0.029000	0.030950	+2.145%	322,613	-4.847%
2025-04-14	0.030000	0.033500	0.029000	0.030300	-0.329%	230,271	-2.805%
2025-04-11	0.030000	0.034500	0.030000	0.030400	-2.875%	926,350	-3.125%
2025-04-10	0.035000	0.035000	0.030000	0.031300	+3.300%	333,915	-5.911%
2025-04-09	0.030000	0.035500	0.030000	0.030300	+1.000%	694,357	-2.805%
2025-04-08	0.032000	0.035000	0.028200	0.030000	-8.815%	320,265	-1.833%
2025-04-07	0.038400	0.038500	0.027500	0.032900	-10.207%	680,697	-10.486%
2025-04-04	0.039500	0.039500	0.027500	0.036640	-3.579%	1,798,024	-19.623%
2025-04-03	0.047500	0.047500	0.031500	0.038000	+4.110%	578,767	-22.500%
2025-04-02	0.032000	0.043000	0.026000	0.036500	+16.242%	1,150,123	-19.315%
2025-04-01	0.025300	0.046000	0.023650	0.031400	+30.833%	1,325,155	-6.210%
2025-03-31	0.026000	0.027000	0.023200	0.024000	-5.138%	504,491	+22.708%
2025-03-28	0.027400	0.027800	0.021500	0.025300	-9.643%	2,240,736	+16.403%
2025-03-27	0.033000	0.035000	0.025100	0.028000	-12.500%	1,740,139	+5.179%
2025-03-26	0.032400	0.037450	0.031000	0.032000	-2.736%	484,204	-7.969%
2025-03-25	0.036000	0.036000	0.032750	0.032900	-3.235%	652,889	-10.486%
2025-03-24	0.035900	0.038300	0.033300	0.034000	-8.356%	1,025,882	-13.382%
2025-03-21	0.037000	0.040500	0.035900	0.037100	-6.549%	165,187	-20.620%
2025-03-20	0.037800	0.040000	0.036000	0.039700	+0.761%	124,600	-25.819%
2025-03-19	0.040000	0.040000	0.037000	0.039400	-1.253%	307,597	-25.254%
2025-03-18	0.036800	0.040900	0.036100	0.039900	-0.250%	354,989	-26.190%
2025-03-17	0.040000	0.040950	0.035100	0.040000	+3.520%	165,599	-26.375%
2025-03-14	0.035000	0.042850	0.035000	0.038640	-2.915%	261,707	-23.784%
2025-03-13	0.042000	0.042000	0.035000	0.039800	-1.970%	356,430	-26.005%
2025-03-12	0.040600	0.041200	0.040000	0.040600	-1.456%	153,440	-27.463%
2025-03-11	0.040000	0.043500	0.040000	0.041200	+3.000%	289,931	-28.519%
2025-03-10	0.037800	0.043900	0.035600	0.040000	+2.249%	520,411	-26.375%
2025-03-07	0.040000	0.040000	0.035600	0.039120	+0.566%	383,702	-24.719%
2025-03-06	0.040000	0.044100	0.035700	0.038900	-2.261%	440,517	-24.293%
2025-03-05	0.040000	0.046900	0.035500	0.039800	-0.500%	258,392	-26.005%
2025-03-04	0.038200	0.047000	0.036500	0.040000	-0.299%	1,217,728	-26.375%
2025-03-03	0.042000	0.048000	0.035700	0.040120	+3.535%	359,204	-26.595%
2025-02-28	0.036300	0.042000	0.033300	0.038750	+1.573%	954,397	-24.000%
2025-02-27	0.035000	0.048000	0.035000	0.038150	+9.000%	1,137,423	-22.805%
2025-02-26	0.047500	0.051500	0.035000	0.035000	-27.083%	3,872,766	-15.857%
2025-02-25	0.050000	0.052000	0.044000	0.048000	-3.808%	938,520	-38.646%
2025-02-24	0.047200	0.050000	0.043500	0.049900	+5.053%	841,438	-40.982%
2025-02-21	0.053700	0.055000	0.047000	0.047500	-5.000%	1,258,835	-38.000%
2025-02-20	0.050200	0.053900	0.049000	0.050000	-0.398%	1,208,141	-41.100%
2025-02-19	0.056500	0.058000	0.050100	0.050200	-10.357%	834,207	-41.335%
2025-02-18	0.056900	0.059500	0.050000	0.056000	+0.901%	571,462	-47.411%
2025-02-14	0.049500	0.055500	0.047000	0.055500	+11.000%	3,286,274	-46.937%
2025-02-13	0.047500	0.055000	0.047500	0.050000	+2.041%	575,796	-41.100%
2025-02-12	0.057000	0.058000	0.049000	0.049000	-12.186%	2,850,365	-39.898%
2025-02-11	0.055400	0.059000	0.055400	0.055800	-3.058%	715,674	-47.222%
2025-02-10	0.057000	0.060000	0.055400	0.057560	+0.982%	634,772	-48.836%

.dark-mode .CBcZQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBcZQF{ color: #333333; background-color: white; border: 2px solid #333333; }CEINCAMBER ENERGY INCstock OTC

CEIN
CAMBER ENERGY INC
stock OTC