Dark

CEHD
China Electronics Holdings, Inc. Common Stock
stock OTC

Inactive

Apr 26, 2022

0.3800USD+76.744%(+0.1650)73,578

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-26	0.2399	0.3800	0.2150	0.3800	+76.744%	73,578	0.000%
2022-04-25	0.2000	0.2150	0.1800	0.2150	-17.308%	18,708	+76.744%
2022-04-22	0.1999	0.2900	0.1999	0.2600	+36.842%	20,762	+46.154%
2022-04-21	0.2000	0.2000	0.1900	0.1900	0.000%	15,972	+100.000%
2022-04-20	0.1898	0.2000	0.1898	0.1900	-0.524%	11,105	+100.000%
2022-04-19	0.2010	0.2010	0.1630	0.1910	-26.538%	6,282	+98.953%
2022-04-14	0.2300	0.2600	0.2300	0.2600	-25.714%	743	+46.154%
2022-04-13	0.2200	0.3500	0.2200	0.3500	+16.822%	4,438	+8.571%
2022-04-12	0.2200	0.2996	0.2200	0.2996	-14.351%	12,840	+26.836%
2022-04-11	0.2002	0.3498	0.2000	0.3498	+3.186%	10,587	+8.634%
2022-04-08	0.2477	0.3670	0.2200	0.3390	+26.163%	1,553	+12.094%
2022-04-07	0.2100	0.2687	0.2100	0.2687	+5.414%	4,980	+41.422%
2022-04-06	0.2360	0.2679	0.2360	0.2549	-3.811%	952	+49.078%
2022-04-05	0.2116	0.2650	0.2030	0.2650	+6.340%	7,243	+43.396%
2022-04-04	0.2040	0.2492	0.2030	0.2492	-0.400%	10,996	+52.488%
2022-04-01	0.2743	0.2743	0.2400	0.2502	-6.642%	6,207	+51.878%
2022-03-31	0.2030	0.2680	0.2030	0.2680	+7.200%	2,840	+41.791%
2022-03-30	0.2400	0.2500	0.2010	0.2500	-9.420%	4,944	+52.000%
2022-03-29	0.2800	0.2800	0.2500	0.2760	+10.400%	7,851	+37.681%
2022-03-28	0.3100	0.3400	0.2500	0.2500	-16.023%	9,125	+52.000%
2022-03-25	0.2977	0.2977	0.2977	0.2977	-4.675%	2,616	+27.645%
2022-03-24	0.2463	0.3123	0.1800	0.3123	+8.062%	18,700	+21.678%
2022-03-22	0.2890	0.2890	0.1560	0.2890	0.000%	2,216	+31.488%
2022-03-21	0.2100	0.2890	0.1800	0.2890	+44.500%	13,123	+31.488%
2022-03-18	0.2100	0.2100	0.1715	0.2000	-4.762%	12,499	+90.000%
2022-03-17	0.1660	0.2100	0.1660	0.2100	+0.095%	463	+80.952%
2022-03-16	0.1998	0.2098	0.1210	0.2098	-6.631%	11,000	+81.125%
2022-03-14	0.1725	0.2247	0.1300	0.2247	+4.512%	3,070	+69.114%
2022-03-11	0.2150	0.2150	0.2150	0.2150	+19.444%	422	+76.744%
2022-03-10	0.2250	0.2250	0.1720	0.1800	-20.879%	13,440	+111.111%
2022-03-09	0.2275	0.2275	0.2275	0.2275	+5.814%	1,055	+67.033%
2022-03-08	0.2000	0.2150	0.1800	0.2150	+7.500%	18,671	+76.744%
2022-03-07	0.1801	0.2000	0.1800	0.2000	0.000%	7,611	+90.000%
2022-03-03	0.2338	0.2338	0.2000	0.2000	0.000%	10,233	+90.000%
2022-03-01	0.2211	0.2211	0.2000	0.2000	-26.740%	7,600	+90.000%
2022-02-28	0.2210	0.2730	0.2210	0.2730	+7.059%	4,500	+39.194%
2022-02-23	0.2200	0.2550	0.2200	0.2550	+15.909%	3,069	+49.020%
2022-02-22	0.2200	0.2200	0.2200	0.2200	+4.762%	3,522	+72.727%
2022-02-18	0.2111	0.2111	0.2100	0.2100	-8.696%	9,655	+80.952%
2022-02-16	0.1802	0.2300	0.1802	0.2300	+21.053%	8,860	+65.217%
2022-02-15	0.2138	0.2138	0.1900	0.1900	-15.743%	2,250	+100.000%
2022-02-14	0.2510	0.2510	0.2255	0.2255	-10.195%	690	+68.514%
2022-02-11	0.2511	0.2511	0.2511	0.2511	-10.321%	1,000	+51.334%
2022-02-10	0.2800	0.2800	0.2800	0.2800	+3.704%	1,020	+35.714%
2022-02-09	0.2701	0.2703	0.2700	0.2700	-0.369%	7,350	+40.741%
2022-02-08	0.2703	0.2710	0.2703	0.2710	-3.214%	4,800	+40.221%
2022-02-04	0.3350	0.3500	0.2560	0.2800	-20.000%	6,390	+35.714%
2022-02-03	0.3400	0.3700	0.3400	0.3500	+2.941%	38,832	+8.571%
2022-02-02	0.3848	0.3848	0.2800	0.3400	-9.285%	24,980	+11.765%
2022-02-01	0.3990	0.3990	0.2700	0.3748	+33.857%	1,639	+1.387%
2022-01-31	0.4997	0.4997	0.2800	0.2800	-5.085%	8,035	+35.714%
2022-01-28	0.2800	0.2998	0.2800	0.2950	+1.724%	10,800	+28.814%
2022-01-27	0.2900	0.2900	0.2800	0.2900	-3.333%	2,435	+31.034%
2022-01-26	0.3210	0.3210	0.3000	0.3000	+3.448%	15,040	+26.667%
2022-01-25	0.3392	0.3500	0.2800	0.2900	+3.571%	13,410	+31.034%
2022-01-24	0.3000	0.3000	0.2800	0.2800	+12.000%	5,385	+35.714%
2022-01-21	0.2900	0.3000	0.2500	0.2500	-19.355%	47,233	+52.000%
2022-01-20	0.4400	0.4400	0.3100	0.3100	-18.421%	23,703	+22.581%
2022-01-19	0.5000	0.5000	0.3660	0.3800	-11.628%	33,165	0.000%
2022-01-18	0.4300	0.4312	0.4300	0.4300	0.000%	11,615	-11.628%
2022-01-14	0.5900	0.6000	0.4300	0.4300	-6.522%	13,840	-11.628%
2022-01-13	0.5100	0.5100	0.4600	0.4600	-2.128%	29,880	-17.391%
2022-01-12	0.5400	0.5400	0.4602	0.4700	-20.339%	19,866	-19.149%
2022-01-11	0.4350	0.6198	0.4100	0.5900	+22.917%	34,315	-35.593%
2022-01-10	0.4000	0.6300	0.3601	0.4800	+50.423%	157,780	-20.833%
2022-01-07	0.4700	0.4700	0.3140	0.3191	-15.982%	14,924	+19.085%
2022-01-06	0.2600	0.5300	0.2330	0.3798	+35.643%	33,079	+0.053%
2022-01-05	0.3190	0.3500	0.2800	0.2800	-36.364%	10,401	+35.714%
2022-01-04	0.5100	0.5100	0.2410	0.4400	-12.000%	72,800	-13.636%
2022-01-03	0.2200	0.5300	0.2200	0.5000	+150.000%	22,996	-24.000%
2021-12-31	0.2235	0.2500	0.2000	0.2000	-32.157%	35,338	+90.000%
2021-12-30	0.2231	0.3000	0.2231	0.2948	+32.197%	34,601	+28.901%
2021-12-29	0.2211	0.3400	0.2211	0.2230	-21.891%	1,056	+70.404%
2021-12-28	0.2851	0.3498	0.2851	0.2855	-20.650%	3,300	+33.100%
2021-12-27	0.4250	0.4250	0.2100	0.3598	+61.345%	3,042	+5.614%
2021-12-23	0.2202	0.2300	0.2152	0.2230	-3.086%	5,900	+70.404%
2021-12-22	0.2700	0.2700	0.2200	0.2301	-14.778%	10,211	+65.146%
2021-12-21	0.2500	0.2802	0.2500	0.2700	+28.633%	12,000	+40.741%
2021-12-20	0.2310	0.2500	0.2050	0.2099	-14.327%	65,611	+81.039%
2021-12-17	0.2600	0.2600	0.1957	0.2450	-10.909%	116,672	+55.102%
2021-12-16	0.3400	0.3400	0.2600	0.2750	-19.118%	62,591	+38.182%
2021-12-15	0.3000	0.3400	0.2520	0.3400	+24.133%	92,733	+11.765%
2021-12-14	0.4750	0.4750	0.2710	0.2739	-35.930%	235,844	+38.737%
2021-12-13	0.2500	0.4790	0.2339	0.4275	+78.125%	1,059,061	-11.111%
2021-12-10	0.1100	0.2990	0.1000	0.2400	+122.222%	861,874	+58.333%
2021-12-09	0.0900	0.1080	0.0885	0.1080	+16.757%	93,946	+251.852%
2021-12-08	0.0625	0.0998	0.0610	0.0925	+54.424%	148,999	+310.811%
2021-12-06	0.0599	0.0599	0.0599	0.0599	-24.937%	1,400	+534.391%
2021-12-03	0.0798	0.0798	0.0798	0.0798	+33.000%	100	+376.190%
2021-12-02	0.0599	0.0600	0.0599	0.0600	-7.692%	40,000	+533.333%
2021-12-01	0.0650	0.0650	0.0650	0.0650	+8.333%	11,200	+484.615%
2021-11-30	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	+533.333%
2021-11-24	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	+590.909%
2021-11-23	0.0600	0.0600	0.0600	0.0600	-7.692%	30,000	+533.333%
2021-11-22	0.0620	0.0650	0.0600	0.0650	0.000%	21,100	+484.615%
2021-11-18	0.0642	0.0650	0.0642	0.0650	+8.333%	30,000	+484.615%
2021-11-17	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	+533.333%
2021-11-16	0.0589	0.0600	0.0589	0.0600	+9.091%	34,800	+533.333%
2021-11-15	0.0550	0.0550	0.0550	0.0550	-16.667%	25,175	+590.909%
2021-11-10	0.0660	0.0660	0.0660	0.0660	-1.493%	7,115	+475.758%
2021-11-09	0.0670	0.0670	0.0670	0.0670	+3.077%	2,885	+467.164%
2021-11-04	0.0700	0.0700	0.0578	0.0650	-7.143%	52,385	+484.615%
2021-11-02	0.0725	0.0800	0.0700	0.0700	-17.647%	40,553	+442.857%
2021-11-01	0.0900	0.0950	0.0850	0.0850	+3.659%	81,647	+347.059%
2021-10-28	0.0922	0.0922	0.0800	0.0820	-0.606%	129,412	+363.415%
2021-10-26	0.1013	0.1013	0.0825	0.0825	-17.500%	54,000	+360.606%
2021-10-21	0.1200	0.1200	0.1000	0.1000	-14.603%	32,867	+280.000%
2021-10-20	0.1170	0.1171	0.1170	0.1171	-9.923%	11,462	+224.509%
2021-10-19	0.0850	0.1340	0.0850	0.1300	0.000%	142,107	+192.308%
2021-10-18	0.0830	0.1300	0.0830	0.1300	+8.333%	16,100	+192.308%
2021-10-15	0.1200	0.1200	0.1200	0.1200	-6.250%	17,000	+216.667%
2021-10-14	0.0750	0.1280	0.0750	0.1280	+96.923%	151,934	+196.875%
2021-10-13	0.0880	0.0880	0.0650	0.0650	0.000%	5,014	+484.615%
2021-10-12	0.0650	0.0650	0.0650	0.0650	-26.136%	100	+484.615%
2021-10-11	0.0651	0.0880	0.0651	0.0880	+35.385%	450	+331.818%
2021-10-08	0.0650	0.0650	0.0650	0.0650	-40.909%	140	+484.615%
2021-10-07	0.1100	0.1100	0.1100	0.1100	+10.000%	100	+245.455%
2021-10-04	0.1000	0.1000	0.1000	0.1000	+92.308%	611	+280.000%
2021-10-01	0.1100	0.1100	0.0520	0.0520	-38.895%	8,871	+630.769%
2021-09-30	0.1400	0.1400	0.0851	0.0851	-26.000%	27,703	+346.533%
2021-09-28	0.1150	0.1150	0.1150	0.1150	+125.490%	150	+230.435%
2021-09-27	0.0510	0.0510	0.0510	0.0510	-55.652%	1,600	+645.098%
2021-09-24	0.1150	0.1150	0.1150	0.1150	0.000%	125	+230.435%
2021-09-23	0.1150	0.1150	0.1150	0.1150	+258.255%	1,176	+230.435%
2021-09-22	0.0321	0.0321	0.0321	0.0321	-37.059%	520	+1,083.801%
2021-09-21	0.0510	0.0510	0.0510	0.0510	-55.652%	1,330	+645.098%
2021-09-20	0.1150	0.1150	0.1150	0.1150	0.000%	250	+230.435%
2021-09-17	0.1150	0.1150	0.1150	0.1150	0.000%	250	+230.435%
2021-09-16	0.1150	0.1150	0.1150	0.1150	0.000%	619	+230.435%
2021-09-15	0.1150	0.1150	0.1150	0.1150	+270.968%	450	+230.435%
2021-09-08	0.0310	0.0310	0.0310	0.0310	-73.043%	100	+1,125.806%
2021-09-03	0.0950	0.1150	0.0950	0.1150	+248.485%	45,500	+230.435%
2021-09-01	0.0330	0.0330	0.0330	0.0330	-45.000%	2,177	+1,051.515%
2021-08-19	0.0800	0.0800	0.0600	0.0600	-31.429%	58,382	+533.333%
2021-08-18	0.0875	0.0875	0.0875	0.0875	+2.941%	170	+334.286%
2021-08-17	0.0800	0.0875	0.0800	0.0850	+6.250%	15,328	+347.059%
2021-08-16	0.1000	0.1150	0.0800	0.0800	-11.111%	22,185	+375.000%
2021-08-12	0.0900	0.0900	0.0900	0.0900	+5.882%	500	+322.222%
2021-08-09	0.0750	0.0850	0.0750	0.0850	+13.333%	10,590	+347.059%
2021-08-06	0.0750	0.0750	0.0750	0.0750	+6.383%	2,000	+406.667%
2021-08-05	0.0705	0.0705	0.0705	0.0705	+17.304%	400	+439.007%
2021-08-02	0.0601	0.0601	0.0601	0.0601	0.000%	10,001	+532.280%
2021-07-30	0.0601	0.0601	0.0601	0.0601	-1.475%	3,846	+532.280%
2021-07-29	0.0610	0.0610	0.0610	0.0610	-41.905%	11,000	+522.951%
2021-07-28	0.1050	0.1050	0.1050	0.1050	+3.960%	1,460	+261.905%
2021-07-27	0.1105	0.1200	0.0860	0.1010	0.000%	29,246	+276.238%
2021-07-21	0.1010	0.1010	0.1010	0.1010	0.000%	10,000	+276.238%
2021-07-20	0.0600	0.1010	0.0600	0.1010	+102.000%	12,375	+276.238%
2021-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	301	+660.000%
2021-07-12	0.0790	0.1125	0.0790	0.1000	+33.333%	43,029	+280.000%
2021-06-30	0.0750	0.0750	0.0750	0.0750	+119.298%	1,400	+406.667%
2021-06-17	0.0342	0.0342	0.0342	0.0342	+3.323%	541	+1,011.111%
2021-05-19	0.0331	0.0331	0.0331	0.0331	-65.011%	120	+1,048.036%
2021-04-19	0.0946	0.0946	0.0946	0.0946	+130.732%	500	+301.691%
2021-04-01	0.0410	0.0410	0.0410	0.0410	-61.789%	3,112	+826.829%
2021-03-23	0.1073	0.1073	0.1073	0.1073	0.000%	100	+254.147%
2021-03-18	0.1073	0.1073	0.1073	0.1073	0.000%	1,020	+254.147%
2021-03-15	0.1073	0.1073	0.1073	0.1073	-2.009%	4,546	+254.147%
2021-03-11	0.1095	0.1095	0.1095	0.1095	+1.015%	1,800	+247.032%
2021-03-08	0.1084	0.1084	0.1084	0.1084	-12.227%	9,090	+250.554%
2021-03-01	0.1488	0.1490	0.0420	0.1235	-17.114%	21,766	+207.692%
2021-02-16	0.1490	0.1490	0.1490	0.1490	+186.538%	3,300	+155.034%
2021-02-11	0.1490	0.1490	0.0520	0.0520	-27.171%	2,320	+630.769%
2021-02-01	0.0714	0.0714	0.0714	0.0714	+37.308%	100	+432.213%
2021-01-29	0.0620	0.0620	0.0520	0.0520	0.000%	406	+630.769%
2021-01-28	0.0520	0.0520	0.0520	0.0520	0.000%	100	+630.769%
2021-01-06	0.3380	0.3380	0.0520	0.0520	0.000%	2,100	+630.769%
2020-12-30	0.0620	0.0620	0.0520	0.0520	-1.887%	17,000	+630.769%
2020-12-29	0.0530	0.0530	0.0530	0.0530	+1.923%	3,000	+616.981%
2020-12-23	0.0520	0.0520	0.0520	0.0520	-0.192%	1,000	+630.769%
2020-12-18	0.0521	0.0521	0.0521	0.0521	+0.192%	1,315	+629.367%
2020-12-17	0.0520	0.0520	0.0520	0.0520	0.000%	3,000	+630.769%
2020-11-12	0.0520	0.0520	0.0520	0.0520	-1.887%	100	+630.769%
2020-11-10	0.0530	0.0530	0.0530	0.0530	0.000%	1,000	+616.981%
2020-09-22	0.0530	0.0530	0.0530	0.0530	0.000%	7,344	+616.981%
2020-09-18	0.0530	0.0530	0.0530	0.0530	0.000%	11,200	+616.981%
2020-09-04	0.0530	0.0530	0.0530	0.0530	-61.898%	500	+616.981%
2020-09-01	0.1291	0.1391	0.1291	0.1391	+162.453%	200	+173.185%
2020-08-26	0.0530	0.0530	0.0530	0.0530	0.000%	100	+616.981%
2020-08-21	0.0630	0.0630	0.0530	0.0530	-30.263%	500	+616.981%
2020-08-03	0.0760	0.0760	0.0760	0.0760	-23.232%	100	+400.000%
2020-07-28	0.0990	0.0990	0.0990	0.0990	+90.385%	100	+283.838%
2020-07-16	0.0520	0.0520	0.0520	0.0520	-0.192%	23,750	+630.769%
2020-06-17	0.0521	0.0521	0.0521	0.0521	0.000%	5,000	+629.367%
2020-06-15	0.0521	0.0521	0.0521	0.0521	-5.273%	126	+629.367%
2020-04-20	0.0650	0.0650	0.0550	0.0550	0.000%	1,000	+590.909%
2020-04-17	0.0550	0.0550	0.0550	0.0550	0.000%	1,933	+590.909%
2020-03-23	0.0550	0.0550	0.0550	0.0550	-9.836%	6,500	+590.909%
2020-03-11	0.0610	0.0610	0.0610	0.0610	0.000%	11,000	+522.951%
2020-03-03	0.0610	0.0610	0.0610	0.0610	0.000%	400	+522.951%
2020-02-24	0.0610	0.0610	0.0610	0.0610	0.000%	5,000	+522.951%
2020-02-06	0.0610	0.0610	0.0610	0.0610	+0.826%	1,500	+522.951%
2020-02-03	0.0605	0.0605	0.0605	0.0605	0.000%	350	+528.099%
2020-01-13	0.0605	0.0605	0.0605	0.0605	0.000%	100	+528.099%
2020-01-07	0.0705	0.0705	0.0605	0.0605	+0.833%	400	+528.099%
2019-12-30	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	+533.333%
2019-12-19	0.0550	0.0550	0.0550	0.0550	0.000%	100	+590.909%
2019-12-12	0.0550	0.0550	0.0550	0.0550	-8.333%	105	+590.909%
2019-12-10	0.0600	0.0600	0.0600	0.0600	-5.363%	20,000	+533.333%
2019-11-19	0.0534	0.0634	0.0534	0.0634	+18.727%	800	+499.369%
2019-11-06	0.0534	0.0534	0.0534	0.0534	-21.006%	100	+611.610%
2019-10-14	0.0676	0.0676	0.0676	0.0676	+26.592%	5,100	+462.130%
2019-10-10	0.0610	0.0610	0.0534	0.0534	-11.000%	2,000	+611.610%
2019-09-27	0.0600	0.0600	0.0600	0.0600	0.000%	500	+533.333%
2019-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+533.333%
2019-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	6,783	+533.333%
2019-08-22	0.0600	0.0600	0.0600	0.0600	0.000%	250	+533.333%
2019-08-12	0.0600	0.0600	0.0600	0.0600	-66.667%	100	+533.333%
2019-05-16	0.1800	0.1800	0.1800	0.1800	-6.152%	111	+111.111%
2019-04-22	0.1918	0.1918	0.1918	0.1918	+91.800%	250	+98.123%
2019-03-20	0.1000	0.1000	0.1000	0.1000	0.000%	200	+280.000%
2019-03-18	0.1000	0.1000	0.1000	0.1000	-11.111%	500	+280.000%
2019-03-05	0.1013	0.1125	0.1001	0.1125	0.000%	15,434	+237.778%
2019-02-27	0.1211	0.1211	0.1125	0.1125	0.000%	11,000	+237.778%
2019-02-26	0.1125	0.1125	0.1011	0.1125	0.000%	120,000	+237.778%
2019-02-08	0.1125	0.1125	0.1125	0.1125	-25.000%	570	+237.778%
2019-01-25	0.1500	0.1500	0.1500	0.1500	0.000%	19,583	+153.333%
2019-01-18	0.1500	0.1500	0.1500	0.1500	-6.250%	5,000	+153.333%
2019-01-11	0.1800	0.2987	0.1600	0.1600	0.000%	8,500	+137.500%
2018-12-27	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	+137.500%
2018-12-24	0.1600	0.1600	0.1600	0.1600	0.000%	117	+137.500%
2018-12-21	0.1700	0.1700	0.1600	0.1600	-1.235%	4,000	+137.500%
2018-12-19	0.1620	0.1620	0.1620	0.1620	0.000%	1,000	+134.568%
2018-11-28	0.1620	0.1620	0.1620	0.1620	0.000%	400	+134.568%
2018-11-27	0.1700	0.1700	0.1620	0.1620	-5.814%	7,053	+134.568%
2018-11-16	0.3880	0.3880	0.1620	0.1720	+6.173%	2,100	+120.930%
2018-11-15	0.1620	0.1620	0.1620	0.1620	0.000%	3,000	+134.568%
2018-11-14	0.1620	0.1620	0.1620	0.1620	0.000%	2,600	+134.568%
2018-11-13	0.1620	0.1620	0.1620	0.1620	-4.706%	2,000	+134.568%
2018-11-12	0.1259	0.1700	0.1259	0.1700	+13.333%	31,149	+123.529%
2018-11-07	0.1500	0.1500	0.1500	0.1500	+29.310%	10,000	+153.333%
2018-10-11	0.1248	0.1500	0.1148	0.1160	-22.667%	19,285	+227.586%
2018-10-02	0.1500	0.1500	0.1500	0.1500	+36.364%	3,500	+153.333%
2018-09-27	0.1100	0.1100	0.1100	0.1100	-1.434%	2,000	+245.455%
2018-09-26	0.1200	0.1200	0.1116	0.1116	-7.000%	15,600	+240.502%
2018-09-25	0.1200	0.1200	0.1200	0.1200	+19.880%	10,000	+216.667%
2018-09-21	0.1001	0.1001	0.1001	0.1001	-13.333%	500	+279.620%
2018-09-20	0.1155	0.1155	0.1155	0.1155	0.000%	5,000	+229.004%
2018-09-12	0.1155	0.1155	0.1155	0.1155	0.000%	100	+229.004%
2018-09-11	0.1155	0.1155	0.1155	0.1155	-23.000%	100	+229.004%
2018-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	700	+153.333%
2018-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	16,072	+153.333%
2018-08-21	0.1155	0.1500	0.1155	0.1500	+29.870%	2,178	+153.333%
2018-08-07	0.1155	0.1155	0.1155	0.1155	0.000%	2,854	+229.004%
2018-08-02	0.1255	0.1255	0.1155	0.1155	-3.750%	11,520	+229.004%
2018-08-01	0.1202	0.1202	0.1155	0.1200	+0.840%	4,680	+216.667%
2018-07-30	0.1190	0.1190	0.1190	0.1190	-0.833%	1,000	+219.328%
2018-07-27	0.1200	0.1200	0.1200	0.1200	-25.000%	4,620	+216.667%
2018-07-09	0.1600	0.1600	0.1600	0.1600	+28.000%	117	+137.500%
2018-06-26	0.1250	0.1250	0.1250	0.1250	-3.846%	10,000	+204.000%
2018-06-25	0.1400	0.1400	0.1300	0.1300	-23.529%	10,000	+192.308%
2018-06-21	0.1600	0.1700	0.1600	0.1700	+27.820%	10,000	+123.529%
2018-06-15	0.1330	0.1330	0.1330	0.1330	-1.990%	12,350	+185.714%
2018-06-14	0.1330	0.1357	0.1330	0.1357	-15.188%	5,000	+180.029%
2018-06-11	0.1400	0.1600	0.1400	0.1600	+32.450%	51,982	+137.500%
2018-06-08	0.1160	0.1208	0.1160	0.1208	+4.138%	1,500	+214.570%
2018-06-01	0.1161	0.1161	0.1160	0.1160	0.000%	9,000	+227.586%
2018-05-29	0.1160	0.1160	0.1160	0.1160	0.000%	1,550	+227.586%
2018-05-22	0.1160	0.1160	0.1160	0.1160	0.000%	100	+227.586%
2018-05-21	0.1160	0.1160	0.1160	0.1160	-17.084%	5,000	+227.586%
2018-05-18	0.1399	0.1399	0.1399	0.1399	-0.071%	185	+171.623%
2018-05-17	0.1420	0.1420	0.1400	0.1400	-1.408%	20,000	+171.429%
2018-05-16	0.1420	0.1420	0.1420	0.1420	0.000%	5,000	+167.606%
2018-05-09	0.1420	0.1420	0.1420	0.1420	-5.333%	2,000	+167.606%
2018-05-08	0.1500	0.1500	0.1490	0.1500	-6.250%	67,000	+153.333%
2018-05-04	0.1600	0.1600	0.1600	0.1600	+23.077%	1,000	+137.500%
2018-05-02	0.1300	0.1300	0.1300	0.1300	-23.529%	1,000	+192.308%
2018-05-01	0.1700	0.1700	0.1700	0.1700	+21.429%	1,000	+123.529%
2018-04-26	0.1300	0.1400	0.1050	0.1400	+7.692%	61,100	+171.429%
2018-04-25	0.0800	0.1300	0.0800	0.1300	+62.500%	3,301	+192.308%
2018-04-23	0.0800	0.0800	0.0800	0.0800	0.000%	120	+375.000%
2018-04-20	0.0800	0.0800	0.0800	0.0800	-17.949%	654	+375.000%
2018-04-13	0.0995	0.0995	0.0950	0.0975	-7.143%	10,085	+289.744%
2018-04-12	0.1600	0.1600	0.1050	0.1050	+5.000%	5,000	+261.905%
2018-04-11	0.0950	0.1000	0.0950	0.1000	-47.368%	11,976	+280.000%
2018-04-09	0.1300	0.1900	0.1270	0.1900	+49.020%	19,500	+100.000%
2018-04-06	0.1200	0.1600	0.1200	0.1275	-1.923%	26,100	+198.039%
2018-04-05	0.0800	0.1300	0.0800	0.1300	+85.714%	67,100	+192.308%
2018-04-04	0.0700	0.0700	0.0700	0.0700	+55.556%	10,000	+442.857%
2018-04-02	0.2000	0.2000	0.0450	0.0450	-77.500%	9,270	+744.444%
2018-03-29	0.1800	0.2000	0.1500	0.2000	+33.333%	17,100	+90.000%
2018-03-28	0.1000	0.1500	0.1000	0.1500	+114.286%	10,135	+153.333%
2018-03-27	0.0166	0.0700	0.0166	0.0700	+321.687%	160,548	+442.857%
2018-03-06	0.0164	0.0166	0.0164	0.0166	+82.418%	38,750	+2,189.157%
2018-03-05	0.0091	0.0091	0.0091	0.0091	0.000%	150	+4,075.824%
2018-02-27	0.0091	0.0091	0.0091	0.0091	-15.741%	3,000	+4,075.824%
2018-02-15	0.0108	0.0108	0.0108	0.0108	-28.477%	1,000	+3,418.519%
2018-01-31	0.0166	0.0166	0.0151	0.0151	+77.647%	2,000	+2,416.556%
2018-01-10	0.0085	0.0085	0.0085	0.0085	-15.000%	10,000	+4,370.588%
2018-01-02	0.0100	0.0100	0.0100	0.0100	+33.333%	10,000	+3,700.000%
2017-12-21	0.0075	0.0075	0.0075	0.0075	+5.634%	250	+4,966.667%
2017-12-20	0.0071	0.0071	0.0071	0.0071	0.000%	375	+5,252.113%
2017-12-11	0.0071	0.0071	0.0071	0.0071	-6.579%	100	+5,252.113%
2017-12-01	0.0076	0.0076	0.0076	0.0076	-24.000%	12,000	+4,900.000%
2017-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	3,400	+3,700.000%
2017-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+3,700.000%
2017-10-18	0.0100	0.0100	0.0100	0.0100	-0.990%	100	+3,700.000%
2017-10-05	0.0101	0.0101	0.0101	0.0101	-15.833%	10,000	+3,662.376%
2017-10-04	0.0120	0.0120	0.0120	0.0120	0.000%	5,900	+3,066.667%
2017-09-20	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	+3,066.667%
2017-09-18	0.0120	0.0120	0.0120	0.0120	0.000%	8,000	+3,066.667%
2017-09-14	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	+3,066.667%
2017-08-30	0.0120	0.0120	0.0120	0.0120	-38.144%	1,410	+3,066.667%
2017-08-18	0.0194	0.0194	0.0194	0.0194	0.000%	100	+1,858.763%
2017-08-17	0.0194	0.0194	0.0194	0.0194	+61.667%	500	+1,858.763%
2017-08-09	0.0120	0.0120	0.0120	0.0120	0.000%	4,000	+3,066.667%
2017-08-03	0.0120	0.0120	0.0120	0.0120	0.000%	1,015	+3,066.667%
2017-07-07	0.0120	0.0120	0.0120	0.0120	0.000%	18,575	+3,066.667%
2017-07-06	0.0120	0.0120	0.0120	0.0120	0.000%	200	+3,066.667%
2017-04-18	0.0120	0.0120	0.0120	0.0120	0.000%	4,000	+3,066.667%
2017-04-06	0.0120	0.0120	0.0120	0.0120	0.000%	200	+3,066.667%
2017-03-23	0.0120	0.0120	0.0120	0.0120	0.000%	10,020	+3,066.667%
2017-03-13	0.0120	0.0120	0.0120	0.0120	0.000%	1,972	+3,066.667%
2017-03-08	0.0121	0.0121	0.0120	0.0120	0.000%	2,000	+3,066.667%
2017-02-23	0.0120	0.0120	0.0120	0.0120	0.000%	8,000	+3,066.667%
2017-02-09	0.0120	0.0120	0.0120	0.0120	0.000%	500	+3,066.667%
2017-02-08	0.0120	0.0120	0.0120	0.0120	-12.409%	4,000	+3,066.667%
2016-12-30	0.0137	0.0137	0.0137	0.0137	+14.167%	200	+2,673.723%
2016-12-27	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	+3,066.667%
2016-12-14	0.0120	0.0120	0.0120	0.0120	0.000%	2,000	+3,066.667%
2016-12-13	0.0120	0.0120	0.0120	0.0120	0.000%	100	+3,066.667%
2016-12-12	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	+3,066.667%
2016-12-09	0.0120	0.0120	0.0120	0.0120	0.000%	19,800	+3,066.667%
2016-11-21	0.0120	0.0120	0.0120	0.0120	0.000%	300	+3,066.667%
2016-11-18	0.0120	0.0120	0.0120	0.0120	0.000%	4,000	+3,066.667%
2016-11-14	0.0120	0.0120	0.0120	0.0120	0.000%	190	+3,066.667%
2016-11-10	0.0090	0.0120	0.0090	0.0120	+33.333%	34,800	+3,066.667%
2016-11-08	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	+4,122.222%
2016-11-07	0.0090	0.0090	0.0090	0.0090	0.000%	750	+4,122.222%
2016-10-17	0.0120	0.0120	0.0090	0.0090	-25.000%	350,000	+4,122.222%
2016-09-22	0.0120	0.0120	0.0120	0.0120	0.000%	1,600	+3,066.667%
2016-09-21	0.0120	0.0120	0.0120	0.0120	0.000%	800	+3,066.667%
2016-09-01	0.0120	0.0120	0.0120	0.0120	-0.826%	200	+3,066.667%
2016-08-17	0.0120	0.0121	0.0120	0.0121	+0.833%	6,000	+3,040.496%
2016-08-12	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	+3,066.667%
2016-07-25	0.0120	0.0120	0.0120	0.0120	-6.977%	1,000	+3,066.667%
2016-07-01	0.0129	0.0129	0.0129	0.0129	+7.500%	2,034	+2,845.736%
2016-06-13	0.0120	0.0120	0.0120	0.0120	-20.000%	200	+3,066.667%
2016-06-08	0.0150	0.0150	0.0150	0.0150	+7.143%	17,207	+2,433.333%
2016-06-02	0.0160	0.0160	0.0140	0.0140	+32.075%	56,325	+2,614.286%
2016-06-01	0.0106	0.0106	0.0106	0.0106	0.000%	15,000	+3,484.906%
2016-05-26	0.0106	0.0106	0.0106	0.0106	0.000%	500	+3,484.906%
2016-04-18	0.0106	0.0106	0.0106	0.0106	-16.535%	1,000	+3,484.906%
2016-03-21	0.0127	0.0127	0.0127	0.0127	+19.811%	500	+2,892.126%
2016-03-17	0.0106	0.0170	0.0106	0.0106	0.000%	40,899	+3,484.906%
2016-03-09	0.0162	0.0162	0.0106	0.0106	0.000%	400	+3,484.906%
2016-02-18	0.0106	0.0106	0.0106	0.0106	0.000%	100	+3,484.906%
2016-02-09	0.0125	0.0180	0.0106	0.0106	-15.200%	11,500	+3,484.906%
2016-01-14	0.0125	0.0125	0.0125	0.0125	0.000%	1,000	+2,940.000%
2016-01-04	0.0125	0.0125	0.0125	0.0125	0.000%	500	+2,940.000%
2015-12-30	0.0125	0.0125	0.0125	0.0125	0.000%	20,000	+2,940.000%
2015-12-22	0.0125	0.0125	0.0125	0.0125	0.000%	600	+2,940.000%
2015-12-14	0.0125	0.0125	0.0125	0.0125	-16.667%	9,600	+2,940.000%
2015-12-07	0.0150	0.0160	0.0150	0.0150	0.000%	42,900	+2,433.333%
2015-12-04	0.0150	0.0150	0.0150	0.0150	+15.385%	17,100	+2,433.333%
2015-10-28	0.0130	0.0130	0.0130	0.0130	0.000%	150	+2,823.077%
2015-10-19	0.0130	0.0130	0.0130	0.0130	0.000%	100	+2,823.077%
2015-10-15	0.0130	0.0130	0.0130	0.0130	0.000%	500	+2,823.077%
2015-10-12	0.0130	0.0130	0.0130	0.0130	0.000%	4,686	+2,823.077%
2015-10-09	0.0130	0.0130	0.0130	0.0130	0.000%	5,000	+2,823.077%
2015-09-30	0.0150	0.0150	0.0130	0.0130	-13.333%	12,100	+2,823.077%
2015-09-11	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+2,433.333%
2015-09-08	0.0151	0.0151	0.0150	0.0150	0.000%	935	+2,433.333%
2015-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+2,433.333%
2015-08-10	0.0150	0.0150	0.0150	0.0150	0.000%	200	+2,433.333%
2015-07-28	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+2,433.333%
2015-07-27	0.0150	0.0150	0.0150	0.0150	0.000%	61,000	+2,433.333%
2015-07-23	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+2,433.333%
2015-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	40,083	+2,433.333%
2015-07-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+2,433.333%

.dark-mode .WM9Qb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WM9Qb3{ color: #333333; background-color: white; border: 2px solid #333333; }CEHDChina Electronics Holdings, Inc. Common Stockstock OTC

CEHD
China Electronics Holdings, Inc. Common Stock
stock OTC