Dark

CEGMF
CERRO GRANDE MINING CORP
stock OTC

Inactive

Jul 14, 2021

0.0119USD-46.154%(-0.0102)2,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-14	0.011900	0.011900	0.011900	0.011900	-46.154%	2,000	0.000%
2021-07-06	0.022100	0.022100	0.022100	0.022100	+52.414%	1,000	-46.154%
2021-05-12	0.014500	0.014500	0.014500	0.014500	-50.000%	200	-17.931%
2021-05-04	0.029000	0.029000	0.029000	0.029000	0.000%	4,500	-58.966%
2021-04-29	0.029000	0.029000	0.029000	0.029000	-0.344%	4,000	-58.966%
2021-04-26	0.029100	0.029100	0.029100	0.029100	-3.000%	8,500	-59.107%
2021-03-19	0.030000	0.030000	0.030000	0.030000	+3.448%	52,500	-60.333%
2021-03-17	0.029000	0.029000	0.029000	0.029000	+92.053%	49,998	-58.966%
2021-03-16	0.033100	0.033100	0.015100	0.015100	-54.242%	22,800	-21.192%
2021-03-15	0.033000	0.033000	0.033000	0.033000	+17.857%	10,000	-63.939%
2021-03-11	0.028000	0.028000	0.028000	0.028000	0.000%	5,000	-57.500%
2021-03-08	0.028000	0.028000	0.028000	0.028000	+102.899%	10,000	-57.500%
2021-02-26	0.013800	0.013800	0.013800	0.013800	-36.111%	20,000	-13.768%
2021-02-12	0.036300	0.036300	0.021600	0.021600	-36.471%	5,700	-44.907%
2021-02-11	0.032600	0.034000	0.032600	0.034000	+36.000%	20,400	-65.000%
2021-02-10	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-52.400%
2021-02-05	0.028400	0.028400	0.025000	0.025000	+2.459%	20,200	-52.400%
2021-02-04	0.024000	0.024400	0.020000	0.024400	+39.429%	740	-51.230%
2021-02-03	0.017500	0.017500	0.017500	0.017500	-39.863%	10,000	-32.000%
2021-02-02	0.027300	0.029100	0.027300	0.029100	+45.500%	31,000	-59.107%
2021-01-13	0.010700	0.020000	0.010700	0.020000	+100.000%	11,000	-40.500%
2020-12-29	0.010000	0.010000	0.010000	0.010000	-20.000%	10,000	+19.000%
2020-12-23	0.012500	0.012500	0.012500	0.012500	+25.000%	20,000	-4.800%
2020-12-21	0.010000	0.010000	0.010000	0.010000	-64.912%	2,800	+19.000%
2020-12-09	0.028500	0.028500	0.028500	0.028500	+137.500%	1,300	-58.246%
2020-11-24	0.012000	0.012000	0.012000	0.012000	+20.000%	5,500	-0.833%
2020-11-23	0.010000	0.010000	0.010000	0.010000	-50.000%	15,000	+19.000%
2020-10-26	0.020000	0.020000	0.020000	0.020000	+1,900.000%	10,000	-40.500%
2020-10-12	0.001000	0.001000	0.001000	0.001000	-84.127%	4,000	+1,090.000%
2020-10-07	0.006300	0.006300	0.006300	0.006300	-74.390%	4,000	+88.889%
2020-09-15	0.024600	0.024600	0.024600	0.024600	+49.091%	30,500	-51.626%
2020-09-14	0.016500	0.016500	0.016500	0.016500	-56.919%	12,000	-27.879%
2020-09-09	0.039000	0.039000	0.038300	0.038300	-24.158%	2,200	-68.930%
2020-09-08	0.050500	0.050500	0.050500	0.050500	+71.186%	5,888	-76.436%
2020-09-04	0.033300	0.033300	0.029500	0.029500	+391.667%	2,975	-59.661%
2020-08-26	0.006000	0.006000	0.006000	0.006000	-36.170%	2,000	+98.333%
2020-08-19	0.009400	0.009400	0.009400	0.009400	+2.174%	100	+26.596%
2020-08-07	0.012900	0.012900	0.009200	0.009200	-39.474%	20,000	+29.348%
2020-07-29	0.015200	0.015200	0.015200	0.015200	+0.662%	50,986	-21.711%
2020-07-28	0.015000	0.015100	0.015000	0.015100	+202.000%	132,649	-21.192%
2020-07-23	0.005000	0.005000	0.005000	0.005000	+150.000%	69,284	+138.000%
2020-06-23	0.002000	0.002000	0.002000	0.002000	+17.647%	69,284	+495.000%
2020-06-01	0.001700	0.001700	0.001700	0.001700	-43.333%	15,000	+600.000%
2020-05-11	0.003000	0.003000	0.003000	0.003000	+200.000%	850	+296.667%
2020-04-21	0.001000	0.001000	0.001000	0.001000	-92.308%	200	+1,090.000%
2020-02-24	0.013000	0.013000	0.013000	0.013000	+519.048%	1,000	-8.462%
2020-02-21	0.002100	0.002100	0.002100	0.002100	+5.000%	100	+466.667%
2019-11-20	0.002000	0.002000	0.002000	0.002000	0.000%	100	+495.000%
2019-10-01	0.002000	0.002000	0.002000	0.002000	+199,900.000%	15,500	+495.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.967%	1,950	+1,189,900.000%
2019-07-19	0.003000	0.003000	0.003000	0.003000	+50.000%	100	+296.667%
2019-05-14	0.002000	0.002000	0.002000	0.002000	0.000%	9,824	+495.000%
2019-03-15	0.002000	0.002000	0.002000	0.002000	+1,900.000%	30,000	+495.000%
2019-02-15	0.000100	0.000100	0.000100	0.000100	-95.000%	180	+11,800.000%
2019-01-31	0.002000	0.002000	0.002000	0.002000	+53.846%	8,000	+495.000%
2019-01-16	0.001300	0.001300	0.001300	0.001300	+30.000%	500	+815.385%
2018-12-31	0.001200	0.001200	0.001000	0.001000	-64.286%	400	+1,090.000%
2018-12-12	0.002800	0.002800	0.002800	0.002800	+180.000%	30,000	+325.000%
2018-11-09	0.001000	0.001000	0.001000	0.001000	-92.308%	500	+1,090.000%
2018-10-26	0.013000	0.013000	0.013000	0.013000	+30.000%	5,000	-8.462%
2018-10-25	0.002000	0.010000	0.002000	0.010000	+99,900.000%	3,230	+19.000%
2017-12-29	0.000010	0.000010	0.000010	0.000010	-90.000%	7,849	+118,900.000%
2017-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	155	+11,800.000%
2017-12-18	0.001000	0.001000	0.000100	0.000100	-92.857%	2,040	+11,800.000%
2017-12-15	0.001400	0.001400	0.001400	0.001400	-53.333%	100	+750.000%
2017-11-27	0.003000	0.003000	0.003000	0.003000	+11.111%	1,000	+296.667%
2017-08-10	0.002700	0.002700	0.002700	0.002700	-46.000%	9,000	+340.741%
2017-06-30	0.005000	0.005000	0.005000	0.005000	-37.500%	50,000	+138.000%
2017-06-16	0.008000	0.008000	0.008000	0.008000	+3.896%	11,000	+48.750%
2017-05-09	0.016000	0.016000	0.007700	0.007700	-50.641%	43,000	+54.545%
2017-04-27	0.015600	0.015600	0.015600	0.015600	+3.311%	21,000	-23.718%
2017-03-08	0.015100	0.015100	0.015100	0.015100	-1.948%	401	-21.192%
2017-02-27	0.022800	0.049500	0.015400	0.015400	-4.348%	13,000	-22.727%
2017-02-15	0.016100	0.016100	0.016100	0.016100	-6.936%	3,000	-26.087%
2017-02-07	0.017300	0.017300	0.017300	0.017300	+121.795%	2,500	-31.214%
2017-01-27	0.007800	0.007800	0.007800	0.007800	-10.345%	200	+52.564%
2017-01-11	0.008700	0.008700	0.008700	0.008700	-20.909%	100	+36.782%
2017-01-04	0.011500	0.011500	0.011000	0.011000	-47.867%	5,400	+8.182%
2016-12-21	0.021100	0.021100	0.021100	0.021100	+62.308%	16,245	-43.602%
2016-12-19	0.013000	0.013000	0.013000	0.013000	0.000%	12,500	-8.462%
2016-12-16	0.013000	0.013000	0.013000	0.013000	-14.474%	16,245	-8.462%
2016-12-15	0.015200	0.015200	0.015200	0.015200	-33.913%	4,500	-21.711%
2016-12-12	0.023000	0.023000	0.023000	0.023000	+9.005%	1,350	-48.261%
2016-12-09	0.021100	0.021100	0.021100	0.021100	+38.816%	10,000	-43.602%
2016-11-29	0.015200	0.015200	0.015200	0.015200	-5.000%	440	-21.711%
2016-11-21	0.020000	0.020000	0.016000	0.016000	-20.000%	27,500	-25.625%
2016-11-11	0.015000	0.020000	0.015000	0.020000	-4.762%	750	-40.500%
2016-11-09	0.007700	0.021000	0.007700	0.021000	+50.000%	12,300	-43.333%
2016-11-04	0.014000	0.014000	0.014000	0.014000	-10.828%	3,000	-15.000%
2016-10-18	0.015700	0.015700	0.015700	0.015700	0.000%	17,000	-24.204%
2016-10-11	0.015700	0.015700	0.015700	0.015700	-39.147%	1,500	-24.204%
2016-10-05	0.025800	0.025800	0.025800	0.025800	-7.857%	1,700	-53.876%
2016-10-04	0.028000	0.028000	0.028000	0.028000	+78.344%	200	-57.500%
2016-09-28	0.023800	0.023900	0.015700	0.015700	+3.289%	269,668	-24.204%
2016-09-27	0.015200	0.015200	0.015200	0.015200	-30.594%	38,200	-21.711%
2016-09-26	0.021900	0.021900	0.021900	0.021900	-29.355%	500	-45.662%
2016-09-16	0.036700	0.036700	0.031000	0.031000	-11.175%	840	-61.613%
2016-09-14	0.007700	0.034900	0.007700	0.034900	+129.605%	640	-65.903%
2016-08-24	0.015200	0.015200	0.015200	0.015200	-75.444%	22,200	-21.711%
2016-08-22	0.061900	0.061900	0.061900	0.061900	+54.750%	500	-80.775%
2016-08-02	0.040000	0.040000	0.040000	0.040000	+110.526%	2,000	-70.250%
2016-07-28	0.019900	0.019900	0.019000	0.019000	-4.523%	18,400	-37.368%
2016-07-27	0.019900	0.019900	0.019900	0.019900	+65.833%	900	-40.201%
2016-07-26	0.012000	0.014000	0.012000	0.012000	-11.765%	148,500	-0.833%
2016-07-13	0.013600	0.013600	0.013600	0.013600	-49.630%	20,200	-12.500%
2016-07-12	0.027000	0.027000	0.027000	0.027000	+46.739%	10,000	-55.926%
2016-07-05	0.018400	0.018400	0.018100	0.018400	+22.667%	6,200	-35.326%
2016-07-01	0.015000	0.015000	0.015000	0.015000	-16.667%	346,420	-20.667%
2016-06-29	0.022500	0.022500	0.018000	0.018000	-32.584%	43,000	-33.889%
2016-06-27	0.026700	0.026700	0.026700	0.026700	+65.839%	10,088	-55.431%
2016-06-16	0.017000	0.017000	0.015200	0.016100	-10.556%	55,000	-26.087%
2016-06-15	0.018000	0.018000	0.018000	0.018000	0.000%	2,975	-33.889%
2016-06-10	0.022000	0.024800	0.018000	0.018000	-20.354%	79,487	-33.889%
2016-06-08	0.022600	0.022600	0.022600	0.022600	+7.619%	200	-47.345%
2016-05-31	0.026800	0.026800	0.021000	0.021000	-43.243%	23,094	-43.333%
2016-05-12	0.037000	0.037000	0.037000	0.037000	-11.695%	4,999	-67.838%
2016-05-02	0.027900	0.045000	0.027900	0.041900	+61.776%	37,999	-71.599%
2016-04-29	0.023000	0.025900	0.023000	0.025900	+62.893%	24,998	-54.054%
2016-04-28	0.015900	0.015900	0.015900	0.015900	+14.388%	4,000	-25.157%
2016-04-20	0.010000	0.013900	0.010000	0.013900	+348.387%	18,000	-14.388%
2016-03-23	0.003100	0.003100	0.003100	0.003100	-77.698%	8,000	+283.871%
2016-03-18	0.013900	0.013900	0.013900	0.013900	+595.000%	23,000	-14.388%
2016-02-25	0.005000	0.005000	0.002000	0.002000	-80.583%	9,000	+495.000%
2016-01-28	0.010300	0.010300	0.010300	0.010300	+415.000%	29,600	+15.534%
2016-01-15	0.003000	0.003000	0.002000	0.002000	-25.926%	54,600	+495.000%
2016-01-13	0.004000	0.004000	0.002700	0.002700	-18.182%	7,000	+340.741%
2016-01-11	0.003300	0.003300	0.003300	0.003300	+17.857%	37,600	+260.606%
2015-12-31	0.011400	0.015100	0.002800	0.002800	-77.236%	225,781	+325.000%
2015-12-18	0.013300	0.013300	0.012300	0.012300	-38.806%	2,495	-3.252%
2015-12-16	0.020100	0.020100	0.020100	0.020100	-16.250%	2,000	-40.796%
2015-12-08	0.024000	0.024000	0.024000	0.024000	+17.647%	2,000	-50.417%
2015-11-30	0.017000	0.032000	0.017000	0.020400	+126.667%	31,094	-41.667%
2015-11-24	0.009000	0.009000	0.009000	0.009000	-30.769%	200	+32.222%
2015-11-20	0.013000	0.013000	0.013000	0.013000	-0.763%	5,000	-8.462%
2015-11-12	0.013100	0.013100	0.013100	0.013100	-53.047%	500	-9.160%
2015-10-26	0.010200	0.027900	0.010200	0.027900	+1,760.000%	8,871	-57.348%
2015-09-18	0.001500	0.001500	0.001500	0.001500	-85.000%	2,669	+693.333%
2015-09-02	0.010000	0.010000	0.010000	0.010000	-59.677%	5,000	+19.000%
2015-08-17	0.024800	0.024800	0.024800	0.024800	0.000%	10,000	-52.016%
2015-08-14	0.024800	0.024800	0.024800	0.024800	+239.726%	10,000	-52.016%
2015-08-10	0.011700	0.011700	0.007300	0.007300	0.000%	5,000	+63.014%
2015-08-03	0.007300	0.007300	0.007300	0.007300	+2.817%	250	+63.014%
2015-07-24	0.007100	0.007100	0.007100	0.007100	-29.000%	233	+67.606%
2015-07-01	0.010000	0.010000	0.010000	0.010000	0.000%	7,000	+19.000%
2015-06-04	0.010000	0.010000	0.010000	0.010000	+36.986%	500	+19.000%
2015-06-01	0.011400	0.011400	0.007300	0.007300	-59.444%	20,000	+63.014%
2015-05-27	0.018000	0.018000	0.018000	0.018000	-10.000%	15,800	-33.889%
2015-05-26	0.008000	0.020000	0.008000	0.020000	0.000%	600	-40.500%
2015-05-21	0.020000	0.020000	0.020000	0.020000	0.000%	4,000	-40.500%
2015-05-07	0.020000	0.020000	0.020000	0.020000	-53.488%	1,900	-40.500%
2015-04-30	0.029000	0.043000	0.029000	0.043000	+186.667%	30,000	-72.326%
2015-04-15	0.015000	0.015000	0.015000	0.015000	+87.500%	5,000	-20.667%
2015-04-14	0.008000	0.008000	0.008000	0.008000	+14.286%	200	+48.750%
2015-04-13	0.007000	0.007000	0.007000	0.007000	-53.333%	100	+70.000%
2015-04-10	0.015000	0.015000	0.015000	0.015000	+50.000%	850	-20.667%
2015-04-02	0.010000	0.010000	0.010000	0.010000	-33.333%	1,500	+19.000%
2015-03-27	0.014000	0.015000	0.014000	0.015000	0.000%	19,000	-20.667%
2015-03-26	0.015000	0.015000	0.015000	0.015000	+50.000%	150	-20.667%
2015-03-18	0.010000	0.010000	0.010000	0.010000	+2.041%	3,000	+19.000%
2015-03-16	0.009800	0.009800	0.009800	0.009800	0.000%	4,000	+21.429%
2015-03-11	0.009800	0.009800	0.009800	0.009800	-34.667%	1,000	+21.429%
2015-03-10	0.018500	0.018500	0.015000	0.015000	+114.286%	97,000	-20.667%
2015-02-27	0.007000	0.007000	0.007000	0.007000	-36.364%	100	+70.000%
2015-02-23	0.029800	0.029800	0.011000	0.011000	-26.667%	1,450	+8.182%
2015-02-20	0.015000	0.015000	0.015000	0.015000	0.000%	250	-20.667%
2015-02-19	0.015000	0.015000	0.015000	0.015000	+87.500%	300	-20.667%
2015-02-13	0.008000	0.008000	0.008000	0.008000	-78.378%	300	+48.750%
2015-02-12	0.010000	0.037000	0.010000	0.037000	+146.667%	53,000	-67.838%
2015-02-10	0.015000	0.015000	0.015000	0.015000	+25.000%	5,129	-20.667%
2015-02-09	0.012000	0.012000	0.012000	0.012000	-20.000%	700	-0.833%
2015-02-06	0.015000	0.015000	0.015000	0.015000	0.000%	1,352	-20.667%
2015-02-03	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-20.667%
2015-02-02	0.015000	0.015000	0.015000	0.015000	+36.364%	118,819	-20.667%
2015-01-21	0.011000	0.011000	0.011000	0.011000	0.000%	600	+8.182%
2015-01-14	0.011000	0.011000	0.011000	0.011000	-71.795%	143,419	+8.182%
2014-12-31	0.010800	0.039000	0.010000	0.039000	+261.111%	92,708	-69.487%
2014-12-30	0.010000	0.010800	0.010000	0.010800	+8.000%	6,000	+10.185%
2014-12-29	0.010000	0.010000	0.010000	0.010000	+284.615%	5,100	+19.000%
2014-12-22	0.002600	0.002600	0.002600	0.002600	+4.000%	101,550	+357.692%
2014-12-17	0.006100	0.006100	0.002500	0.002500	-59.016%	57,754	+376.000%
2014-12-11	0.006100	0.006100	0.006100	0.006100	-56.429%	10,000	+95.082%
2014-12-10	0.014000	0.014000	0.014000	0.014000	-13.043%	5,000	-15.000%
2014-12-01	0.016100	0.016100	0.016100	0.016100	0.000%	1,000	-26.087%
2014-11-21	0.016100	0.016100	0.016100	0.016100	0.000%	1,199	-26.087%
2014-11-20	0.031000	0.031000	0.016100	0.016100	-48.065%	8,800	-26.087%
2014-11-17	0.031000	0.031000	0.031000	0.031000	0.000%	6,000	-61.613%
2014-11-06	0.031000	0.031000	0.031000	0.031000	-3.125%	23,000	-61.613%
2014-11-05	0.032000	0.032000	0.032000	0.032000	+3.226%	500	-62.813%
2014-11-04	0.031000	0.031000	0.031000	0.031000	0.000%	400	-61.613%
2014-10-31	0.031000	0.031000	0.031000	0.031000	0.000%	15,000	-61.613%
2014-10-29	0.031000	0.031000	0.031000	0.031000	+3.333%	3,000	-61.613%
2014-10-28	0.031000	0.031000	0.030000	0.030000	0.000%	1,300	-60.333%
2014-10-23	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-60.333%
2014-10-22	0.031000	0.031000	0.030000	0.030000	0.000%	53,500	-60.333%
2014-10-21	0.030000	0.030000	0.030000	0.030000	-3.226%	6,000	-60.333%
2014-10-16	0.031000	0.031000	0.031000	0.031000	0.000%	200	-61.613%
2014-10-14	0.031000	0.031000	0.031000	0.031000	+3.333%	2,000	-61.613%
2014-10-10	0.030000	0.030000	0.030000	0.030000	-3.226%	5,500	-60.333%
2014-10-09	0.031000	0.031000	0.031000	0.031000	0.000%	1,000	-61.613%
2014-10-08	0.031000	0.031000	0.031000	0.031000	0.000%	1,679	-61.613%
2014-10-07	0.031000	0.031000	0.031000	0.031000	+3.333%	2,000	-61.613%
2014-10-06	0.030000	0.030000	0.030000	0.030000	-3.226%	7,000	-60.333%
2014-10-03	0.033000	0.033100	0.019700	0.031000	-10.920%	272,000	-61.613%
2014-10-02	0.034800	0.034800	0.034800	0.034800	+12.258%	400	-65.805%
2014-09-29	0.031000	0.031000	0.031000	0.031000	+10.714%	1,400	-61.613%
2014-09-11	0.028000	0.028000	0.028000	0.028000	-9.677%	5,000	-57.500%
2014-08-26	0.031000	0.031000	0.031000	0.031000	-47.368%	2,000	-61.613%
2014-07-23	0.058900	0.058900	0.058900	0.058900	-26.375%	300	-79.796%
2014-07-21	0.051000	0.080000	0.051000	0.080000	+166.667%	6,000	-85.125%
2014-06-27	0.037000	0.037000	0.030000	0.030000	-12.536%	70,284	-60.333%
2014-05-29	0.034300	0.034300	0.034300	0.034300	+31.923%	169	-65.306%
2014-05-15	0.027000	0.027000	0.026000	0.026000	-35.000%	3,850	-54.231%
2014-05-14	0.040000	0.040000	0.040000	0.040000	-0.744%	43,000	-70.250%
2014-05-12	0.046000	0.046000	0.040300	0.040300	-45.541%	170,000	-70.471%
2014-05-05	0.040100	0.074000	0.040100	0.074000	+270.000%	23,000	-83.919%
2014-05-01	0.020000	0.020000	0.020000	0.020000	-2.439%	10,000	-40.500%
2014-04-24	0.020500	0.020500	0.020500	0.020500	+20.588%	30,000	-41.951%
2014-04-15	0.017000	0.017000	0.017000	0.017000	-43.333%	92,000	-30.000%
2014-03-31	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-60.333%
2014-03-27	0.029500	0.030000	0.029500	0.030000	+50.000%	70,000	-60.333%
2014-03-25	0.020000	0.020000	0.020000	0.020000	-4.762%	170	-40.500%
2014-03-13	0.021000	0.021000	0.021000	0.021000	-14.286%	10,000	-43.333%
2014-01-31	0.024500	0.024500	0.024500	0.024500	-20.968%	5,000	-51.429%
2014-01-27	0.031000	0.031000	0.031000	0.031000	+47.619%	2,000	-61.613%
2014-01-16	0.021000	0.021000	0.021000	0.021000	+61.538%	1,000	-43.333%
2013-12-30	0.017000	0.017000	0.013000	0.013000	0.000%	100,000	-8.462%
2013-12-27	0.013000	0.013000	0.013000	0.013000	-38.095%	1,000	-8.462%
2013-12-09	0.021000	0.021000	0.021000	0.021000	+31.250%	2,500	-43.333%
2013-12-06	0.016000	0.016000	0.016000	0.016000	-46.667%	1,000	-25.625%
2013-12-05	0.030000	0.030000	0.030000	0.030000	+38.889%	1,000	-60.333%
2013-12-04	0.021600	0.021600	0.021600	0.021600	-6.087%	10,000	-44.907%
2013-11-29	0.023000	0.023000	0.023000	0.023000	-34.286%	1,000	-48.261%
2013-11-26	0.035000	0.035000	0.035000	0.035000	-35.185%	11,000	-66.000%
2013-11-25	0.054000	0.054000	0.054000	0.054000	-11.475%	2,500	-77.963%
2013-11-22	0.030000	0.061000	0.030000	0.061000	+759.155%	28,066	-80.492%
2013-11-15	0.007000	0.011900	0.007000	0.007100	-52.667%	5,378	+67.606%
2013-11-07	0.015000	0.015000	0.015000	0.015000	-25.000%	38,000	-20.667%
2013-11-01	0.020000	0.020000	0.020000	0.020000	-31.034%	13,500	-40.500%
2013-10-28	0.014100	0.029000	0.014100	0.029000	-3.333%	23,000	-58.966%
2013-10-18	0.030000	0.030000	0.030000	0.030000	-28.571%	5,000	-60.333%
2013-10-08	0.042000	0.042000	0.042000	0.042000	+50.000%	20,000	-71.667%
2013-10-07	0.028000	0.028000	0.028000	0.028000	-30.000%	500	-57.500%
2013-09-18	0.040000	0.040000	0.040000	0.040000	-48.718%	4,070	-70.250%
2013-08-23	0.078000	0.078000	0.078000	0.078000	+35.182%	5,000	-84.744%
2013-08-19	0.057700	0.057700	0.057700	0.057700	-41.122%	5,000	-79.376%
2013-08-16	0.098000	0.098000	0.098000	0.098000	-24.031%	850	-87.857%
2013-08-13	0.231000	0.231000	0.129000	0.129000	+134.545%	7,500	-90.775%
2013-08-12	0.055000	0.055000	0.055000	0.055000	-36.782%	8,000	-78.364%
2013-08-02	0.087000	0.087000	0.087000	0.087000	+15.538%	1,500	-86.322%
2013-07-30	0.075300	0.075300	0.075300	0.075300	-14.237%	5,000	-84.197%
2013-07-29	0.087800	0.087800	0.087800	0.087800	+56.786%	1,000	-86.446%
2013-07-24	0.056000	0.056000	0.056000	0.056000	-20.000%	10,000	-78.750%
2013-07-22	0.070000	0.070000	0.070000	0.070000	+2.339%	1,000	-83.000%
2013-06-25	0.069000	0.069000	0.068400	0.068400	-11.284%	20,000	-82.602%
2013-06-20	0.080000	0.080000	0.077100	0.077100	-9.294%	16,428	-84.565%
2013-06-19	0.089300	0.089300	0.085000	0.085000	-10.526%	6,000	-86.000%
2013-06-18	0.100000	0.100000	0.095000	0.095000	-5.000%	21,000	-87.474%
2013-06-17	0.100000	0.100000	0.100000	0.100000	0.000%	30,000	-88.100%
2013-06-10	0.100000	0.100000	0.100000	0.100000	0.000%	8,751	-88.100%
2013-05-31	0.100000	0.100000	0.100000	0.100000	0.000%	6,000	-88.100%
2013-05-28	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-88.100%
2013-05-17	0.100000	0.100000	0.100000	0.100000	-15.966%	21,000	-88.100%
2013-05-16	0.119000	0.119000	0.119000	0.119000	-20.667%	10,000	-90.000%
2013-05-10	0.150000	0.150000	0.150000	0.150000	0.000%	10,000	-92.067%
2013-05-08	0.150000	0.150000	0.150000	0.150000	+8.696%	1,500	-92.067%
2013-03-28	0.138000	0.138000	0.138000	0.138000	-2.817%	10,000	-91.377%
2013-03-25	0.115200	0.143000	0.100500	0.142000	+9.231%	27,000	-91.620%
2013-03-13	0.130000	0.130000	0.130000	0.130000	+7.438%	1,100	-90.846%
2013-03-05	0.121000	0.121000	0.121000	0.121000	-24.375%	500	-90.165%
2013-02-25	0.160000	0.160000	0.160000	0.160000	-12.568%	500	-92.563%
2013-02-15	0.183000	0.183000	0.183000	0.183000	-2.296%	1,000	-93.497%
2013-02-14	0.187300	0.187300	0.187300	0.187300	+7.029%	300	-93.647%
2013-02-06	0.175000	0.175000	0.175000	0.175000	-11.168%	680	-93.200%
2013-01-10	0.197000	0.197000	0.197000	0.197000	-8.796%	500	-93.959%
2012-12-27	0.216000	0.216000	0.216000	0.216000	+2.857%	10,000	-94.491%
2012-12-17	0.210000	0.210000	0.210000	0.210000	+6.599%	500	-94.333%
2012-12-10	0.197000	0.197000	0.197000	0.197000	-10.698%	1,000	-93.959%
2012-11-21	0.270000	0.270000	0.220600	0.220600	+5.048%	18,600	-94.606%
2012-11-12	0.210000	0.210000	0.210000	0.210000	-14.980%	470	-94.333%
2012-11-08	0.203000	0.247000	0.203000	0.247000	+0.816%	1,500	-95.182%
2012-10-26	0.245000	0.245000	0.245000	0.245000	-12.500%	255	-95.143%
2012-10-12	0.280000	0.280000	0.280000	0.280000	0.000%	1,500	-95.750%
2012-10-09	0.280000	0.280000	0.280000	0.280000	+1.633%	3,000	-95.750%
2012-09-14	0.275500	0.275500	0.275500	0.275500	-12.401%	8,500	-95.681%
2012-08-31	0.320000	0.320000	0.314500	0.314500	+5.892%	2,500	-96.216%
2012-08-10	0.297000	0.297000	0.297000	0.297000	+10.000%	2,000	-95.993%
2012-08-01	0.270000	0.270000	0.270000	0.270000	-14.013%	500	-95.593%
2012-07-30	0.314000	0.314000	0.314000	0.314000	-17.368%	2,000	-96.210%
2012-07-18	0.380000	0.380000	0.380000	0.380000	+10.787%	11,000	-96.868%
2012-06-28	0.343000	0.343000	0.343000	0.343000	-12.567%	3,000	-96.531%
2012-06-20	0.397000	0.397000	0.392300	0.392300	+28.203%	8,800	-96.967%
2012-06-08	0.306000	0.306000	0.306000	0.306000	-2.857%	4,000	-96.111%
2012-05-31	0.315000	0.315000	0.315000	0.315000	-8.696%	3,500	-96.222%
2012-05-25	0.345000	0.345000	0.345000	0.345000	-11.697%	1,300	-96.551%
2012-05-21	0.392000	0.392000	0.390700	0.390700	+120.734%	15,000	-96.954%
2012-05-15	0.278800	0.278800	0.177000	0.177000	-60.754%	4,250	-93.277%
2012-05-03	0.451000	0.451000	0.451000	0.451000	+5.744%	3,000	-97.361%
2012-05-01	0.426500	0.426500	0.426500	0.426500	-4.093%	300	-97.210%
2012-04-30	0.444700	0.444700	0.444700	0.444700	-0.958%	3,000	-97.324%
2012-04-24	0.449000	0.449000	0.449000	0.449000	-0.222%	1,000	-97.350%
2012-04-20	0.450000	0.450000	0.450000	0.450000	+4.895%	233	-97.356%
2012-04-17	0.496400	0.496400	0.429000	0.429000	-15.050%	30,000	-97.226%
2012-04-16	0.505000	0.505000	0.505000	0.505000	-0.394%	3,000	-97.644%
2012-04-13	0.507000	0.507000	0.507000	0.507000	+4.107%	2,000	-97.653%
2012-04-05	0.487000	0.487000	0.487000	0.487000	-1.417%	5,000	-97.556%
2012-03-22	0.494000	0.494000	0.494000	0.494000	-6.262%	300	-97.591%
2012-03-20	0.527000	0.527000	0.527000	0.527000	+2.132%	300	-97.742%
2012-03-13	0.551000	0.551000	0.515200	0.516000	-3.551%	8,000	-97.694%
2012-02-24	0.535000	0.535000	0.535000	0.535000	+6.425%	800	-97.776%
2012-02-09	0.599000	0.599000	0.502700	0.502700	-18.919%	2,600	-97.633%
2012-01-31	0.622000	0.622000	0.620000	0.620000	-0.482%	27,500	-98.081%
2012-01-26	0.678500	0.678500	0.623000	0.623000	+5.486%	24,900	-98.090%
2012-01-23	0.570700	0.590600	0.570700	0.590600	+3.144%	4,870	-97.985%
2012-01-18	0.572600	0.572600	0.572600	0.572600	-2.287%	500	-97.922%
2012-01-17	0.586000	0.586000	0.586000	0.586000	+7.681%	500	-97.969%
2012-01-12	0.544400	0.544400	0.540000	0.544200	-8.997%	10,000	-97.813%
2012-01-06	0.598000	0.598000	0.598000	0.598000	+10.946%	250	-98.010%
2011-12-12	0.539000	0.539000	0.539000	0.539000	+0.372%	330	-97.792%
2011-12-06	0.540000	0.540000	0.537000	0.537000	-0.279%	4,800	-97.784%
2011-11-29	0.542900	0.542900	0.538500	0.538500	-1.572%	2,000	-97.790%
2011-11-15	0.547100	0.547100	0.547100	0.547100	+0.385%	900	-97.825%
2011-11-14	0.545000	0.545000	0.545000	0.545000	-6.997%	116	-97.817%
2011-11-08	0.586000	0.586000	0.586000	0.586000	-1.546%	140	-97.969%
2011-11-04	0.595200	0.595200	0.595200	0.595200	-7.000%	140	-98.001%
2011-10-26	0.640000	0.640000	0.640000	0.640000	-1.690%	100	-98.141%
2011-10-19	0.651000	0.651000	0.651000	0.651000	-5.789%	700	-98.172%
2011-10-17	0.691000	0.691000	0.691000	0.691000	+16.644%	495	-98.278%
2011-10-06	0.576800	0.592400	0.576800	0.592400	-9.695%	1,000	-97.991%
2011-09-30	0.656000	0.656000	0.656000	0.656000	+1.063%	1,500	-98.186%
2011-09-28	0.649100	0.649100	0.649100	0.649100	-7.271%	1,500	-98.167%
2011-09-22	0.553000	0.700000	0.553000	0.700000	+7.362%	500	-98.300%
2011-09-21	0.706500	0.717000	0.652000	0.652000	-7.975%	19,500	-98.175%
2011-09-16	0.708500	0.708500	0.708500	0.708500	+18.816%	2,000	-98.320%
2011-09-14	0.625400	0.625400	0.596300	0.596300	-15.057%	1,000	-98.004%
2011-09-13	0.712000	0.712000	0.702000	0.702000	+1.226%	75,000	-98.305%
2011-09-06	0.693500	0.693500	0.693500	0.693500	-0.245%	200	-98.284%
2011-08-25	0.695200	0.695200	0.695200	0.695200	-2.483%	1,000	-98.288%
2011-08-22	0.655000	0.712900	0.655000	0.712900	+18.817%	47,189	-98.331%
2011-08-17	0.606700	0.606700	0.600000	0.600000	+28.949%	29,000	-98.017%
2011-08-09	0.465300	0.465300	0.465300	0.465300	-10.347%	1,000	-97.443%
2011-08-08	0.591500	0.632000	0.511000	0.519000	-23.620%	40,000	-97.707%
2011-08-03	0.638500	0.680000	0.638500	0.679500	+9.597%	15,000	-98.249%
2011-08-02	0.609500	0.620000	0.600000	0.620000	+4.114%	28,500	-98.081%
2011-07-28	0.585300	0.595900	0.585300	0.595500	+5.138%	20,000	-98.002%
2011-07-20	0.566000	0.566400	0.566000	0.566400	-4.807%	3,500	-97.899%
2011-07-19	0.595000	0.595000	0.584000	0.595000	-5.705%	56,500	-98.000%
2011-07-14	0.632000	0.632000	0.631000	0.631000	-7.206%	20,000	-98.114%
2011-07-13	0.680000	0.680000	0.680000	0.680000	+9.731%	1,000	-98.250%
2011-07-05	0.619700	0.619700	0.619700	0.619700	+0.584%	2,000	-98.080%
2011-06-30	0.616100	0.616100	0.616100	0.616100	+0.179%	5,500	-98.068%
2011-06-29	0.615000	0.615000	0.615000	0.615000	+17.188%	1,000	-98.065%
2011-06-24	0.524800	0.524800	0.524800	0.524800	-14.234%	250	-97.732%
2011-06-22	0.611900	0.611900	0.611900	0.611900	+5.828%	500	-98.055%
2011-06-21	0.578200	0.578200	0.578200	0.578200	0.000%	80,000	-97.942%
2011-06-17	0.578200	0.578200	0.578200	0.578200	-2.644%	500	-97.942%
2011-06-14	0.593900	0.593900	0.593900	0.593900	-7.203%	900	-97.996%
2011-06-09	0.640000	0.640000	0.640000	0.640000	+2.993%	5,000	-98.141%
2011-05-27	0.621400	0.621400	0.621400	0.621400	-6.034%	600	-98.085%
2011-05-24	0.661300	0.661300	0.661300	0.661300	-3.035%	300	-98.201%
2011-05-20	0.682000	0.682000	0.682000	0.682000	-11.658%	2,000	-98.255%
2011-05-05	0.772000	0.772000	0.772000	0.772000	-3.246%	150	-98.459%
2011-05-04	0.735200	0.797900	0.735200	0.797900	-8.926%	6,500	-98.509%
2011-04-27	0.855100	0.886600	0.855100	0.876100	-0.838%	5,000	-98.642%
2011-04-25	0.883500	0.883500	0.883500	0.883500	+0.741%	10,000	-98.653%
2011-04-21	0.877000	0.877000	0.877000	0.877000	+28.029%	11,000	-98.643%
2011-04-20	0.761000	0.832000	0.685000	0.685000	-23.378%	7,600	-98.263%
2011-04-19	0.894000	0.894000	0.894000	0.894000	-0.667%	10,000	-98.669%
2011-04-13	0.900000	0.900000	0.900000	0.900000	+7.527%	10,000	-98.678%
2011-04-08	0.838000	0.838000	0.837000	0.837000	-10.768%	200	-98.578%
2011-04-06	0.989000	0.989000	0.938000	0.938000	+10.353%	11,102	-98.731%

.dark-mode .mpJCkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpJCkb{ color: #333333; background-color: white; border: 2px solid #333333; }CEGMFCERRO GRANDE MINING CORPstock OTC

CEGMF
CERRO GRANDE MINING CORP
stock OTC