Dark

CEFB
CENTRAL FLA ST BK BELLEVW
stock OTC

Inactive

Jul 30, 2020

0.000200USD+100.000%(+0.000100)11,900

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-30	0.0002	0.0002	0.0002	0.0002	+100.000%	11,900	0.000%
2020-03-30	0.0001	0.0001	0.0001	0.0001	-99.487%	6,400	+100.000%
2019-06-10	0.0195	0.0195	0.0195	0.0195	0.000%	400	-98.974%
2019-05-10	0.0100	0.0195	0.0100	0.0195	-22.000%	48,850	-98.974%
2019-05-09	0.0250	0.0250	0.0250	0.0250	+150.000%	100	-99.200%
2019-05-08	0.0150	0.0200	0.0061	0.0100	-75.000%	57,313	-98.000%
2019-05-07	0.0135	0.0430	0.0090	0.0400	+110.526%	214,508	-99.500%
2019-05-06	0.0113	0.0190	0.0070	0.0190	+18.750%	32,792	-98.947%
2019-05-03	0.0160	0.0160	0.0160	0.0160	+190.909%	388	-98.750%
2019-05-02	0.0055	0.0055	0.0055	0.0055	+1.852%	142,000	-96.364%
2019-04-30	0.0053	0.0054	0.0052	0.0054	+63.636%	73,814	-96.296%
2019-04-24	0.0033	0.0033	0.0033	0.0033	+6.452%	800	-93.939%
2019-04-02	0.0031	0.0031	0.0031	0.0031	-43.636%	18,200	-93.548%
2019-03-26	0.0055	0.0055	0.0055	0.0055	-3.509%	843	-96.364%
2019-02-01	0.0057	0.0057	0.0057	0.0057	0.000%	20,000	-96.491%
2019-01-30	0.0057	0.0057	0.0057	0.0057	-1.724%	20,000	-96.491%
2019-01-28	0.0058	0.0058	0.0058	0.0058	+132.000%	800	-96.552%
2019-01-11	0.0025	0.0025	0.0025	0.0025	-56.897%	200	-92.000%
2019-01-07	0.0058	0.0058	0.0058	0.0058	+141.667%	5,000	-96.552%
2018-12-31	0.0024	0.0024	0.0024	0.0024	-25.000%	660	-91.667%
2018-12-18	0.0058	0.0058	0.0032	0.0032	-44.828%	52,411	-93.750%
2018-12-13	0.0058	0.0058	0.0058	0.0058	+5.455%	18,200	-96.552%
2018-11-26	0.0058	0.0058	0.0055	0.0055	-5.172%	21,000	-96.364%
2018-11-14	0.0058	0.0058	0.0058	0.0058	+5.455%	5,800	-96.552%
2018-11-13	0.0058	0.0058	0.0055	0.0055	+37.500%	16,000	-96.364%
2018-10-16	0.0040	0.0040	0.0040	0.0040	+29.032%	24,000	-95.000%
2018-09-26	0.0036	0.0036	0.0031	0.0031	0.000%	40,000	-93.548%
2018-09-20	0.0060	0.0060	0.0031	0.0031	-53.731%	446	-93.548%
2018-08-17	0.0067	0.0067	0.0067	0.0067	+116.129%	4,230	-97.015%
2018-05-16	0.0037	0.0037	0.0031	0.0031	-38.000%	32,400	-93.548%
2018-05-15	0.0050	0.0050	0.0050	0.0050	+61.290%	16,200	-96.000%
2018-04-23	0.0031	0.0031	0.0031	0.0031	-38.000%	5,800	-93.548%
2018-04-20	0.0050	0.0050	0.0050	0.0050	+72.414%	5,800	-96.000%
2018-04-06	0.0029	0.0029	0.0029	0.0029	+38.095%	1,500	-93.103%
2018-03-20	0.0021	0.0021	0.0021	0.0021	+5.000%	35,450	-90.476%
2018-02-06	0.0095	0.0095	0.0020	0.0020	-50.000%	139,900	-90.000%
2018-02-05	0.0040	0.0040	0.0040	0.0040	-2.439%	30,000	-95.000%
2018-01-26	0.0044	0.0044	0.0041	0.0041	-74.375%	179,057	-95.122%
2018-01-16	0.0160	0.0160	0.0160	0.0160	0.000%	10,000	-98.750%
2017-11-17	0.0150	0.0174	0.0150	0.0160	+433.333%	169,057	-98.750%
2017-11-13	0.0315	0.0380	0.0030	0.0030	-92.500%	6,400	-93.333%
2017-11-10	0.0100	0.0400	0.0070	0.0400	+300.000%	162,557	-99.500%
2017-11-08	0.0100	0.0100	0.0093	0.0100	0.000%	33,400	-98.000%
2017-11-07	0.0130	0.0130	0.0100	0.0100	+150.000%	190,000	-98.000%
2017-11-03	0.0040	0.0040	0.0040	0.0040	+100.000%	172,790	-95.000%
2017-10-19	0.0020	0.0020	0.0020	0.0020	-80.000%	10,000	-90.000%
2017-10-11	0.0140	0.0140	0.0100	0.0100	+44.928%	194,490	-98.000%
2017-10-05	0.0055	0.0069	0.0055	0.0069	+360.000%	244,640	-97.101%
2017-09-28	0.0015	0.0015	0.0015	0.0015	-72.727%	10,000	-86.667%
2017-09-25	0.0046	0.0055	0.0046	0.0055	-19.118%	14,000	-96.364%
2017-09-06	0.0068	0.0068	0.0068	0.0068	0.000%	2,500	-97.059%
2017-07-11	0.0058	0.0068	0.0058	0.0068	+277.778%	14,000	-97.059%
2017-07-10	0.0018	0.0018	0.0018	0.0018	-80.000%	4,550	-88.889%
2017-07-06	0.0080	0.0090	0.0080	0.0090	+592.308%	14,550	-97.778%
2017-05-03	0.0013	0.0013	0.0013	0.0013	-56.667%	1,000	-84.615%
2017-04-26	0.0030	0.0030	0.0030	0.0030	+172.727%	1,000	-93.333%
2017-02-09	0.0090	0.0090	0.0011	0.0011	-72.500%	39,211	-81.818%
2017-02-02	0.0096	0.0096	0.0040	0.0040	+5.263%	39,211	-95.000%
2017-01-27	0.0019	0.0038	0.0019	0.0038	+171.429%	20,000	-94.737%
2017-01-26	0.0014	0.0014	0.0014	0.0014	+250.000%	10,000	-85.714%
2016-12-30	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-50.000%
2016-12-27	0.0004	0.0004	0.0004	0.0004	-92.000%	327	-50.000%
2016-12-02	0.0050	0.0050	0.0050	0.0050	-26.471%	55,616	-96.000%
2016-12-01	0.0068	0.0068	0.0068	0.0068	+2,166.667%	5,616	-97.059%
2016-11-29	0.0003	0.0003	0.0003	0.0003	0.000%	67,884	-33.333%
2016-11-28	0.0003	0.0003	0.0003	0.0003	-85.000%	5,000	-33.333%
2016-11-23	0.0020	0.0020	0.0020	0.0020	-23.077%	20,000	-90.000%
2016-11-17	0.0026	0.0026	0.0026	0.0026	-66.667%	30,000	-92.308%
2016-11-15	0.0078	0.0078	0.0078	0.0078	+14.706%	10,000	-97.436%
2016-11-14	0.0068	0.0068	0.0068	0.0068	0.000%	10,000	-97.059%
2016-11-11	0.0068	0.0068	0.0068	0.0068	+183.333%	10,000	-97.059%
2016-11-09	0.0024	0.0024	0.0024	0.0024	0.000%	10,000	-91.667%
2016-11-04	0.0024	0.0024	0.0024	0.0024	-64.706%	20,000	-91.667%
2016-11-03	0.0068	0.0068	0.0068	0.0068	+11.475%	10,000	-97.059%
2016-10-18	0.0068	0.0068	0.0061	0.0061	+144.000%	1,200	-96.721%
2016-03-04	0.0025	0.0025	0.0025	0.0025	+25.000%	30,000	-92.000%
2015-12-22	0.0031	0.0031	0.0020	0.0020	-44.444%	146,827	-90.000%
2015-11-12	0.0036	0.0036	0.0036	0.0036	0.000%	6,250	-94.444%
2015-11-03	0.0036	0.0036	0.0036	0.0036	0.000%	4,000	-94.444%
2015-10-12	0.0036	0.0036	0.0036	0.0036	0.000%	40,000	-94.444%
2015-06-15	0.0036	0.0036	0.0036	0.0036	0.000%	8,000	-94.444%
2015-05-13	0.0036	0.0036	0.0036	0.0036	0.000%	10,000	-94.444%
2015-04-01	0.0036	0.0036	0.0036	0.0036	0.000%	12,500	-94.444%
2015-03-31	0.0036	0.0036	0.0036	0.0036	+9.091%	4,000	-94.444%
2015-02-19	0.0033	0.0033	0.0033	0.0033	+10.000%	7,700	-93.939%
2015-01-28	0.0030	0.0030	0.0030	0.0030	-18.919%	10,400	-93.333%
2015-01-26	0.0037	0.0037	0.0037	0.0037	+2.778%	1,000	-94.595%
2015-01-06	0.0036	0.0036	0.0036	0.0036	-76.000%	146,827	-94.444%
2014-12-29	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	-98.667%
2014-12-09	0.0200	0.0200	0.0200	0.0200	+426.316%	4,000	-99.000%
2014-12-01	0.0038	0.0038	0.0038	0.0038	+8.571%	12,800	-94.737%
2014-11-18	0.0035	0.0035	0.0035	0.0035	0.000%	2,000	-94.286%
2014-10-16	0.0035	0.0035	0.0035	0.0035	-5.405%	117	-94.286%
2014-08-14	0.0050	0.0050	0.0037	0.0037	-26.000%	40,300	-94.595%
2014-05-07	0.0050	0.0050	0.0050	0.0050	-54.545%	212	-96.000%
2014-04-11	0.0088	0.0250	0.0088	0.0110	+120.000%	180,654	-98.182%
2014-04-10	0.0050	0.0050	0.0050	0.0050	+66.667%	9,800	-96.000%
2014-04-09	0.0030	0.0030	0.0030	0.0030	-14.286%	15,359	-93.333%
2014-02-26	0.0036	0.0036	0.0035	0.0035	-2.778%	38,641	-94.286%
2014-01-10	0.0036	0.0036	0.0036	0.0036	0.000%	439	-94.444%
2013-12-31	0.0036	0.0036	0.0036	0.0036	0.000%	500	-94.444%
2013-12-27	0.0036	0.0036	0.0036	0.0036	0.000%	200	-94.444%
2013-12-13	0.0036	0.0036	0.0036	0.0036	0.000%	1,250	-94.444%
2013-12-09	0.0036	0.0036	0.0036	0.0036	0.000%	4,420	-94.444%
2013-11-18	0.0042	0.0042	0.0036	0.0036	0.000%	6,000	-94.444%
2013-11-06	0.0036	0.0036	0.0036	0.0036	-59.551%	9,800	-94.444%
2013-10-25	0.0089	0.0089	0.0089	0.0089	+196.667%	10,000	-97.753%
2013-10-23	0.0070	0.0070	0.0030	0.0030	-53.125%	46,977	-93.333%
2013-10-18	0.0100	0.0100	0.0064	0.0064	-36.000%	20,548	-96.875%
2013-10-15	0.0064	0.0100	0.0064	0.0100	+56.250%	10,820	-98.000%
2013-10-08	0.0064	0.0064	0.0064	0.0064	+1.587%	1,000	-96.875%
2013-09-26	0.0063	0.0063	0.0063	0.0063	0.000%	1,500	-96.825%
2013-09-23	0.0063	0.0063	0.0063	0.0063	0.000%	500	-96.825%
2013-09-18	0.0063	0.0063	0.0063	0.0063	+3.279%	4,600	-96.825%
2013-09-05	0.0060	0.0061	0.0050	0.0061	-69.500%	91,096	-96.721%
2013-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	300	-99.000%
2013-09-03	0.0200	0.0200	0.0200	0.0200	+233.333%	100	-99.000%
2013-08-28	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-96.667%
2013-08-27	0.0060	0.0060	0.0060	0.0060	0.000%	800	-96.667%
2013-08-26	0.0060	0.0060	0.0060	0.0060	0.000%	445	-96.667%
2013-08-08	0.0060	0.0060	0.0060	0.0060	0.000%	491	-96.667%
2013-07-24	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-96.667%
2013-06-19	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-96.667%
2013-06-06	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-96.667%
2013-06-05	0.0060	0.0060	0.0060	0.0060	0.000%	750	-96.667%
2013-05-06	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-96.667%
2013-04-29	0.0060	0.0060	0.0060	0.0060	0.000%	175	-96.667%
2013-03-11	0.0060	0.0060	0.0060	0.0060	0.000%	200	-96.667%
2013-01-29	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-96.667%
2013-01-22	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-96.667%
2012-12-17	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-96.667%
2012-11-28	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-96.667%
2012-11-27	0.0060	0.0060	0.0060	0.0060	-31.034%	10,000	-96.667%
2012-11-12	0.0012	0.0087	0.0012	0.0087	-13.000%	12,650	-97.701%
2012-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-98.000%
2012-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2012-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	3,750	-98.000%
2012-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2012-10-10	0.0100	0.0100	0.0100	0.0100	0.000%	200	-98.000%
2012-10-05	0.0200	0.0200	0.0100	0.0100	0.000%	8,500	-98.000%
2012-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-98.000%
2012-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	15,000	-98.000%
2012-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.000%
2012-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,750	-99.000%
2012-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-99.000%
2012-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,260	-99.000%
2012-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2012-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.000%
2012-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	18,950	-99.000%
2012-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-99.000%
2012-05-15	0.0300	0.0300	0.0200	0.0200	-60.000%	17,600	-99.000%
2012-05-14	0.0500	0.0500	0.0500	0.0500	-16.667%	2,700	-99.600%
2012-05-07	0.0900	0.0900	0.0300	0.0600	+200.000%	25,000	-99.667%
2012-05-03	0.0200	0.0200	0.0200	0.0200	-60.000%	445	-99.000%
2012-04-26	0.0500	0.0500	0.0500	0.0500	+257.143%	10,000	-99.600%
2012-04-25	0.0500	0.0500	0.0140	0.0140	-6.667%	6,670	-98.571%
2012-04-23	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-98.667%
2012-04-12	0.0200	0.0200	0.0200	0.0200	+81.818%	1,750	-99.000%
2012-04-04	0.0110	0.0110	0.0110	0.0110	0.000%	2,050	-98.182%
2012-04-03	0.0200	0.0200	0.0110	0.0110	0.000%	11,490	-98.182%
2012-03-26	0.0110	0.0110	0.0110	0.0110	-47.619%	5,000	-98.182%
2012-03-12	0.0110	0.0210	0.0110	0.0210	+23.529%	10,382	-99.048%
2012-03-06	0.0170	0.0170	0.0170	0.0170	-15.000%	1,000	-98.824%
2012-03-05	0.0170	0.0200	0.0170	0.0200	0.000%	26,099	-99.000%
2012-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	11,200	-99.000%
2012-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	3,065	-99.000%
2012-02-16	0.0200	0.0200	0.0200	0.0200	0.000%	600	-99.000%
2012-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2012-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	8,056	-99.000%
2012-02-03	0.0200	0.0200	0.0200	0.0200	-60.000%	2,528	-99.000%
2012-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.600%
2012-01-30	0.0500	0.0500	0.0500	0.0500	-28.571%	1,700	-99.600%
2012-01-23	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.714%
2012-01-19	0.0700	0.0700	0.0700	0.0700	+27.273%	1,000	-99.714%
2012-01-12	0.0550	0.0550	0.0550	0.0550	+83.333%	1,000	-99.636%
2011-12-29	0.0610	0.0610	0.0300	0.0300	-50.820%	9,250	-99.333%
2011-12-27	0.0610	0.0610	0.0610	0.0610	0.000%	1,750	-99.672%
2011-11-30	0.0610	0.0610	0.0610	0.0610	0.000%	1,250	-99.672%
2011-11-21	0.0610	0.0610	0.0610	0.0610	0.000%	488	-99.672%
2011-11-18	0.0610	0.0610	0.0610	0.0610	0.000%	10,200	-99.672%
2011-11-16	0.0610	0.0610	0.0610	0.0610	0.000%	34,800	-99.672%
2011-11-14	0.0610	0.0610	0.0610	0.0610	0.000%	250	-99.672%
2011-11-11	0.0610	0.0610	0.0610	0.0610	-12.857%	10,000	-99.672%
2011-11-02	0.0700	0.0700	0.0700	0.0700	-12.500%	1,000	-99.714%
2011-10-17	0.0800	0.0800	0.0800	0.0800	-20.000%	1,660	-99.750%
2011-09-26	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-99.800%
2011-09-22	0.1000	0.1000	0.1000	0.1000	-41.176%	300	-99.800%
2011-08-04	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-99.882%
2011-07-15	0.1700	0.1700	0.1700	0.1700	+17.241%	100	-99.882%
2011-07-11	0.1000	0.1450	0.1000	0.1450	+20.833%	60,000	-99.862%
2011-07-07	0.0700	0.1200	0.0700	0.1200	0.000%	4,800	-99.833%
2011-06-28	0.1200	0.1200	0.1200	0.1200	+96.721%	100	-99.833%
2011-06-24	0.0610	0.0610	0.0610	0.0610	-28.235%	3,745	-99.672%
2011-06-15	0.1500	0.1500	0.0850	0.0850	+4.938%	5,200	-99.765%
2011-06-14	0.0800	0.0810	0.0800	0.0810	-46.000%	8,356	-99.753%
2011-06-06	0.1500	0.1500	0.1500	0.1500	+200.000%	100	-99.867%
2011-06-02	0.0900	0.0900	0.0500	0.0500	-66.667%	5,513	-99.600%
2011-05-31	0.1500	0.1500	0.1500	0.1500	+7.143%	1,000	-99.867%
2011-05-27	0.1400	0.1400	0.1400	0.1400	+55.556%	100	-99.857%
2011-05-23	0.0900	0.0900	0.0900	0.0900	+28.571%	544	-99.778%
2011-05-18	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	-99.714%
2011-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	-99.714%
2011-05-12	0.0700	0.0700	0.0700	0.0700	-22.222%	9,000	-99.714%
2011-05-10	0.1400	0.1400	0.0900	0.0900	-64.000%	31,200	-99.778%
2011-05-04	0.2500	0.2500	0.2500	0.2500	+66.667%	100	-99.920%
2011-04-29	0.1500	0.1500	0.1500	0.1500	-66.667%	2,000	-99.867%
2011-04-28	0.4500	0.4500	0.4500	0.4500	+55.172%	100	-99.956%
2011-04-26	0.1500	0.2900	0.1500	0.2900	0.000%	30,100	-99.931%
2011-04-21	0.2900	0.2900	0.2900	0.2900	0.000%	1,923	-99.931%
2011-04-19	0.2900	0.2900	0.2900	0.2900	0.000%	300	-99.931%
2011-04-18	0.2900	0.2900	0.2900	0.2900	0.000%	300	-99.931%
2011-04-15	0.2900	0.2900	0.2900	0.2900	+20.833%	100	-99.931%
2011-04-11	0.2400	0.2400	0.2400	0.2400	+140.000%	100	-99.917%
2011-04-08	0.1000	0.1000	0.1000	0.1000	-58.333%	944	-99.800%
2011-04-06	0.0900	0.2400	0.0900	0.2400	0.000%	4,545	-99.917%
2011-04-04	0.1900	0.2400	0.1000	0.2400	+26.316%	5,695	-99.917%
2011-03-29	0.1900	0.1900	0.1900	0.1900	+46.154%	100	-99.895%
2011-03-25	0.1300	0.1300	0.1300	0.1300	-31.579%	2,100	-99.846%
2011-03-24	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	-99.895%
2011-03-23	0.1400	0.1900	0.1400	0.1900	-34.483%	5,500	-99.895%
2011-03-22	0.2900	0.2900	0.2900	0.2900	+93.333%	100	-99.931%
2011-03-17	0.1000	0.1500	0.1000	0.1500	0.000%	15,957	-99.867%
2011-03-15	0.1500	0.1500	0.1500	0.1500	-16.667%	2,400	-99.867%
2011-03-11	0.1500	0.1800	0.1500	0.1800	+38.462%	6,100	-99.889%
2011-03-10	0.1500	0.1500	0.1300	0.1300	-48.000%	14,597	-99.846%
2011-03-09	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-99.920%
2011-03-08	0.2500	0.2500	0.2500	0.2500	+78.571%	100	-99.920%
2011-03-04	0.1400	0.1400	0.1400	0.1400	-44.000%	1,000	-99.857%
2011-03-03	0.2500	0.2500	0.2500	0.2500	+78.571%	180	-99.920%
2011-02-28	0.1400	0.1400	0.1400	0.1400	-41.667%	2,389	-99.857%
2011-02-18	0.2400	0.2400	0.2400	0.2400	0.000%	100	-99.917%
2011-02-17	0.2400	0.2400	0.2400	0.2400	+71.429%	100	-99.917%
2011-02-16	0.1400	0.1400	0.1400	0.1400	-30.000%	5,000	-99.857%
2011-02-15	0.2400	0.2400	0.2000	0.2000	-16.667%	4,403	-99.900%
2011-02-14	0.2400	0.2400	0.2400	0.2400	+20.000%	1,000	-99.917%
2011-02-03	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-99.900%
2011-01-31	0.1700	0.2000	0.1100	0.2000	-33.333%	117,000	-99.900%
2011-01-12	0.1700	0.3000	0.1700	0.3000	0.000%	4,100	-99.933%
2011-01-11	0.4500	0.4500	0.3000	0.3000	-38.776%	34,066	-99.933%
2011-01-07	0.4900	0.4900	0.4900	0.4900	0.000%	5,000	-99.959%
2011-01-04	0.4900	0.4900	0.4900	0.4900	+28.947%	5,000	-99.959%
2011-01-03	0.4900	0.4900	0.3800	0.3800	0.000%	2,701	-99.947%
2010-12-30	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	-99.947%
2010-12-29	0.3800	0.3800	0.3800	0.3800	0.000%	2,700	-99.947%
2010-12-16	0.3800	0.3800	0.3800	0.3800	+5.556%	4,000	-99.947%
2010-12-15	0.4100	0.4100	0.3600	0.3600	-21.739%	8,493	-99.944%
2010-12-14	0.8500	0.8500	0.4600	0.4600	-48.889%	36,695	-99.957%
2010-12-13	0.8500	0.9000	0.8500	0.9000	-10.000%	2,800	-99.978%
2010-10-22	1.0000	1.0000	1.0000	1.0000	-20.000%	197	-99.980%
2010-10-08	1.2500	1.2500	1.2500	1.2500	0.000%	1,800	-99.984%
2010-10-07	1.2500	1.2500	1.2500	1.2500	+19.048%	4,000	-99.984%
2010-09-07	1.0500	1.0500	1.0500	1.0500	-11.765%	662	-99.981%
2010-08-24	1.1900	1.1900	1.1900	1.1900	-31.609%	600	-99.983%
2010-08-19	1.7400	1.7400	1.7400	1.7400	+65.714%	100	-99.989%
2010-07-22	1.0500	1.0500	1.0500	1.0500	0.000%	1,500	-99.981%
2010-07-19	1.0500	1.0500	1.0500	1.0500	-3.670%	987	-99.981%
2010-06-30	1.0900	1.0900	1.0900	1.0900	+3.810%	4,000	-99.982%
2010-06-22	1.0500	1.0500	1.0500	1.0500	+3.960%	300	-99.981%
2010-05-27	1.0100	1.0100	1.0100	1.0100	0.000%	500	-99.980%
2010-05-26	1.0100	1.0100	1.0100	1.0100	-1.942%	196	-99.980%
2010-05-24	1.0300	1.0300	1.0300	1.0300	-58.800%	1,000	-99.981%
2010-05-21	0.9500	2.5000	0.9500	2.5000	+100.000%	1,600	-99.992%
2010-05-19	1.3500	1.3500	1.2500	1.2500	+20.192%	1,000	-99.984%
2010-05-18	1.0000	1.0400	1.0000	1.0400	-20.000%	1,000	-99.981%
2010-05-12	1.0300	1.3000	1.0300	1.3000	+21.495%	3,500	-99.985%
2010-05-07	1.0200	1.0700	1.0200	1.0700	-2.727%	50,088	-99.981%
2010-05-05	1.0900	1.1000	1.0900	1.1000	+4.762%	2,108	-99.982%
2010-05-03	1.0100	1.0500	1.0100	1.0500	0.000%	2,387	-99.981%
2010-04-30	1.0500	1.0500	1.0000	1.0500	0.000%	4,000	-99.981%
2010-04-29	1.0500	1.0500	1.0500	1.0500	-19.231%	500	-99.981%
2010-04-27	1.3000	1.3000	1.3000	1.3000	+28.713%	150	-99.985%
2010-04-22	1.2500	1.2500	1.0100	1.0100	-19.200%	4,100	-99.980%
2010-04-06	1.2500	1.2500	1.2500	1.2500	0.000%	553	-99.984%
2010-04-05	1.2500	1.2500	1.2500	1.2500	+8.696%	125	-99.984%
2010-03-29	1.1500	1.1500	1.1500	1.1500	+4.545%	3,500	-99.983%
2010-03-04	1.1000	1.1000	1.1000	1.1000	0.000%	1,245	-99.982%
2010-02-26	1.1000	1.1000	1.1000	1.1000	0.000%	335	-99.982%
2010-02-25	1.1000	1.1000	1.1000	1.1000	0.000%	777	-99.982%
2010-02-18	1.1000	1.1000	1.1000	1.1000	0.000%	7,000	-99.982%
2010-02-17	1.1000	1.1000	1.1000	1.1000	0.000%	37,410	-99.982%
2010-02-05	1.1000	1.1000	1.1000	1.1000	-4.348%	113	-99.982%
2010-01-28	1.1500	1.1500	1.1500	1.1500	+4.545%	3,916	-99.983%
2010-01-27	1.1000	1.1000	1.1000	1.1000	0.000%	7,000	-99.982%
2010-01-19	1.1000	1.1000	1.1000	1.1000	0.000%	416	-99.982%
2010-01-12	1.1000	1.1000	1.1000	1.1000	-24.138%	700	-99.982%
2009-12-31	1.4500	1.4500	1.4500	1.4500	-3.333%	2,222	-99.986%
2009-12-29	1.4100	1.5000	1.1000	1.5000	+20.000%	2,791	-99.987%
2009-12-21	1.2500	1.2500	1.2500	1.2500	0.000%	423	-99.984%
2009-12-17	1.2500	1.2500	1.2500	1.2500	-3.846%	860	-99.984%
2009-12-16	1.2500	1.3000	1.2400	1.3000	0.000%	1,923	-99.985%
2009-12-15	1.9500	1.9500	1.3000	1.3000	-40.909%	1,100	-99.985%
2009-12-14	2.0000	2.2000	2.0000	2.2000	+22.222%	300	-99.991%
2009-12-07	1.6000	1.8000	1.6000	1.8000	+44.000%	1,200	-99.989%
2009-12-03	2.7000	2.7000	1.2500	1.2500	-53.704%	1,657	-99.984%
2009-12-02	2.7000	2.7000	2.7000	2.7000	+5.882%	265	-99.993%
2009-12-01	2.5500	2.5500	2.5500	2.5500	-3.774%	600	-99.992%
2009-11-30	2.6500	2.6500	2.6500	2.6500	+1.923%	100	-99.992%
2009-11-23	2.6000	2.6000	2.6000	2.6000	-3.704%	100	-99.992%
2009-11-20	2.7000	2.7000	2.7000	2.7000	-1.818%	275	-99.993%
2009-11-12	2.7500	2.7500	2.7500	2.7500	0.000%	100	-99.993%
2009-11-03	2.7500	2.7500	2.7500	2.7500	+30.952%	100	-99.993%
2009-11-02	2.1000	2.1000	2.1000	2.1000	-2.326%	400	-99.990%
2009-10-30	2.2000	2.2000	2.1500	2.1500	-17.308%	1,000	-99.991%
2009-10-29	2.6000	2.6000	2.6000	2.6000	-8.772%	500	-99.992%
2009-10-28	3.0000	3.0000	2.8500	2.8500	-12.308%	2,500	-99.993%
2009-10-15	3.0000	3.2500	3.0000	3.2500	-4.412%	200	-99.994%
2009-09-25	3.4000	3.4000	3.4000	3.4000	+23.636%	100	-99.994%
2009-09-22	2.7500	2.7500	2.7500	2.7500	-0.362%	445	-99.993%
2009-09-17	2.7600	2.7600	2.7600	2.7600	-8.000%	300	-99.993%
2009-09-14	3.0000	3.0000	3.0000	3.0000	0.000%	1,200	-99.993%
2009-09-11	3.0000	3.0000	3.0000	3.0000	0.000%	2,000	-99.993%
2009-09-10	3.0000	3.0000	3.0000	3.0000	0.000%	500	-99.993%
2009-09-08	3.0000	3.0000	3.0000	3.0000	0.000%	500	-99.993%
2009-09-01	3.0000	3.0000	3.0000	3.0000	0.000%	1,200	-99.993%
2009-08-24	3.0000	3.0000	3.0000	3.0000	0.000%	1,800	-99.993%
2009-08-20	3.0000	3.0000	3.0000	3.0000	0.000%	100	-99.993%
2009-08-18	3.0000	3.0000	3.0000	3.0000	0.000%	100	-99.993%
2009-08-10	3.0000	3.0000	3.0000	3.0000	0.000%	1,100	-99.993%
2009-08-04	2.8500	3.0000	2.8500	3.0000	+7.143%	1,200	-99.993%
2009-08-03	3.0000	3.0000	2.8000	2.8000	-20.000%	800	-99.993%
2009-07-30	3.5000	3.5000	3.5000	3.5000	-2.778%	200	-99.994%
2009-07-23	3.6000	3.6000	3.0500	3.6000	+0.840%	2,400	-99.994%
2009-07-21	3.5700	3.5700	3.5700	3.5700	-2.192%	500	-99.994%
2009-06-30	3.6500	3.6500	3.6500	3.6500	0.000%	2,901	-99.995%
2009-06-26	3.6000	3.6500	3.6000	3.6500	-8.521%	900	-99.995%
2009-06-22	3.9900	3.9900	3.9900	3.9900	-0.250%	500	-99.995%
2009-06-19	4.0000	4.0000	4.0000	4.0000	+5.263%	500	-99.995%
2009-06-10	3.8000	3.8000	3.8000	3.8000	-5.000%	1,000	-99.995%
2009-06-09	3.7500	4.0000	3.7500	4.0000	+14.286%	1,000	-99.995%
2009-06-05	3.5000	3.5000	3.5000	3.5000	0.000%	600	-99.994%
2009-06-04	3.5000	3.5000	3.5000	3.5000	+6.061%	100	-99.994%
2009-06-03	3.5000	3.5000	3.3000	3.3000	0.000%	900	-99.994%
2009-05-14	4.0000	4.0000	3.3000	3.3000	-17.500%	1,300	-99.994%
2009-05-11	4.0000	4.0000	4.0000	4.0000	+5.263%	4,518	-99.995%
2009-05-06	3.8000	3.8000	3.8000	3.8000	0.000%	500	-99.995%
2009-05-04	4.0700	4.0700	3.8000	3.8000	-7.317%	5,500	-99.995%
2009-05-01	4.1500	4.1500	3.7500	4.1000	-1.205%	2,700	-99.995%
2009-04-08	4.1500	4.1500	4.1500	4.1500	+3.750%	1,000	-99.995%
2009-04-03	4.1500	4.1500	4.0000	4.0000	-3.614%	2,100	-99.995%
2009-04-02	4.1500	4.1500	4.1500	4.1500	+66.000%	300	-99.995%
2009-03-18	2.5000	2.5000	2.5000	2.5000	+13.636%	1,000	-99.992%
2009-03-09	2.2000	2.2000	2.2000	2.2000	0.000%	6,840	-99.991%
2009-03-06	2.1000	2.2000	2.1000	2.2000	-2.222%	10,840	-99.991%
2009-03-04	2.2000	2.2500	2.2000	2.2500	-10.000%	3,930	-99.991%
2009-02-25	2.5000	2.5000	2.5000	2.5000	-16.667%	3,000	-99.992%
2009-02-20	3.0000	3.0000	3.0000	3.0000	-3.226%	600	-99.993%
2009-02-19	3.0500	3.1000	3.0500	3.1000	-22.500%	3,800	-99.994%
2009-02-13	4.0000	4.0000	4.0000	4.0000	-8.046%	500	-99.995%
2009-02-10	4.3500	4.3500	4.3500	4.3500	+4.819%	2,500	-99.995%
2009-02-09	4.1500	4.1500	4.1500	4.1500	-4.598%	3,600	-99.995%
2009-01-29	4.3500	4.3500	4.3500	4.3500	0.000%	3,500	-99.995%
2009-01-27	4.1600	4.3500	4.1600	4.3500	+4.819%	4,831	-99.995%
2009-01-23	4.1500	4.1500	4.1500	4.1500	+1.220%	1,000	-99.995%
2008-12-31	4.1000	4.1000	4.1000	4.1000	0.000%	710	-99.995%
2008-12-30	4.1000	4.1000	4.1000	4.1000	-2.381%	2,130	-99.995%
2008-12-19	4.1000	4.2000	4.1000	4.2000	+1.205%	4,000	-99.995%
2008-12-17	4.1500	4.1500	4.1500	4.1500	-4.598%	500	-99.995%
2008-12-15	4.1500	4.3500	4.1500	4.3500	+2.353%	4,425	-99.995%
2008-12-08	5.0000	5.0000	4.2500	4.2500	-22.727%	1,000	-99.995%
2008-12-05	6.0000	6.0000	5.0000	5.5000	-12.000%	11,300	-99.996%
2008-11-12	6.2500	6.2500	6.2500	6.2500	0.000%	600	-99.997%
2008-11-10	6.2500	6.4500	6.2500	6.2500	0.000%	2,750	-99.997%
2008-11-06	6.2500	6.2500	6.2500	6.2500	-3.846%	100	-99.997%
2008-10-31	7.2500	7.2500	6.5000	6.5000	-13.333%	1,829	-99.997%
2008-10-27	7.5000	7.5000	7.5000	7.5000	0.000%	100	-99.997%
2008-10-24	8.0000	8.0000	7.5000	7.5000	-6.250%	1,500	-99.997%
2008-10-16	8.0000	8.0000	8.0000	8.0000	-2.439%	200	-99.998%
2008-10-08	8.2000	8.2000	8.0000	8.2000	+2.500%	2,175	-99.998%
2008-10-06	8.0000	8.0000	8.0000	8.0000	0.000%	1,600	-99.998%
2008-10-03	8.0000	8.0000	8.0000	8.0000	-4.192%	100	-99.998%

.dark-mode .t0yrdl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0yrdl{ color: #333333; background-color: white; border: 2px solid #333333; }CEFBCENTRAL FLA ST BK BELLEVWstock OTC

CEFB
CENTRAL FLA ST BK BELLEVW
stock OTC