Dark

CEENF
UPSNAP INC ORD
stock OTC

Inactive

Apr 29, 2021

0.0100USD-42.857%(-0.0075)73,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-29	0.0100	0.0100	0.0100	0.0100	-42.857%	73,000	0.000%
2021-04-06	0.0175	0.0175	0.0175	0.0175	+19.048%	100	-42.857%
2021-03-05	0.0147	0.0147	0.0147	0.0147	-40.726%	30,000	-31.973%
2021-03-02	0.0248	0.0248	0.0248	0.0248	+11.211%	100	-59.677%
2021-03-01	0.0223	0.0223	0.0223	0.0223	+218.571%	500	-55.157%
2021-01-25	0.0070	0.0070	0.0070	0.0070	+400.000%	50,000	+42.857%
2021-01-07	0.0014	0.0014	0.0014	0.0014	-82.051%	100	+614.286%
2020-12-22	0.0078	0.0078	0.0078	0.0078	+160.000%	7,500	+28.205%
2020-08-24	0.0030	0.0030	0.0030	0.0030	+50.000%	27,000	+233.333%
2019-10-07	0.0020	0.0020	0.0020	0.0020	+1,900.000%	160	+400.000%
2019-08-09	0.0001	0.0001	0.0001	0.0001	-90.000%	1,640	+9,900.000%
2019-07-12	0.0010	0.0010	0.0010	0.0010	-88.889%	200	+900.000%
2018-05-22	0.0090	0.0090	0.0090	0.0090	-52.381%	120	+11.111%
2018-02-14	0.0189	0.0189	0.0189	0.0189	-5.500%	100,000	-47.090%
2018-02-12	0.0200	0.0200	0.0200	0.0200	+11.732%	20,000	-50.000%
2018-02-01	0.0179	0.0179	0.0179	0.0179	+250.980%	796	-44.134%
2017-09-29	0.0051	0.0051	0.0051	0.0051	-71.023%	16,263	+96.078%
2017-09-14	0.0176	0.0176	0.0176	0.0176	0.000%	35,000	-43.182%
2017-09-06	0.0135	0.0176	0.0135	0.0176	+32.331%	235,000	-43.182%
2017-09-05	0.0134	0.0134	0.0129	0.0133	-21.765%	105,000	-24.812%
2017-07-25	0.0170	0.0170	0.0170	0.0170	+0.592%	34,000	-41.176%
2017-07-21	0.0169	0.0169	0.0169	0.0169	0.000%	20,000	-40.828%
2017-07-19	0.0169	0.0169	0.0169	0.0169	+0.595%	6,000	-40.828%
2017-07-18	0.0169	0.0169	0.0168	0.0168	+0.599%	25,000	-40.476%
2017-07-14	0.0167	0.0167	0.0167	0.0167	0.000%	25,000	-40.120%
2017-07-13	0.0167	0.0167	0.0167	0.0167	+1.212%	55,000	-40.120%
2017-07-11	0.0165	0.0165	0.0165	0.0165	0.000%	25,000	-39.394%
2017-07-07	0.0165	0.0165	0.0165	0.0165	+0.610%	25,000	-39.394%
2017-06-30	0.0164	0.0164	0.0164	0.0164	+31.200%	25,000	-39.024%
2017-06-29	0.0125	0.0125	0.0125	0.0125	+9.649%	10,000	-20.000%
2016-11-23	0.0114	0.0114	0.0114	0.0114	-28.750%	4,500	-12.281%
2016-11-07	0.0160	0.0160	0.0160	0.0160	+60.000%	100	-37.500%
2016-01-22	0.0100	0.0100	0.0100	0.0100	-38.272%	175	0.000%
2015-10-06	0.0162	0.0162	0.0162	0.0162	+131.429%	1,560	-38.272%
2015-01-08	0.0100	0.0100	0.0070	0.0070	-75.862%	2,310,812	+42.857%
2014-12-22	0.0061	0.0061	0.0061	0.0290	0.000%	2,200	-65.517%
2014-09-30	0.0290	0.0290	0.0290	0.0290	+14.625%	193,000	-65.517%
2014-09-18	0.0253	0.0253	0.0253	0.0253	-0.394%	38,000	-60.474%
2014-09-17	0.0208	0.0254	0.0208	0.0254	-25.294%	70,000	-60.630%
2014-07-22	0.0390	0.0390	0.0340	0.0340	-38.182%	75,598	-70.588%
2014-04-16	0.0640	0.0640	0.0550	0.0550	-46.078%	6,000	-81.818%
2014-02-19	0.1020	0.1020	0.1020	0.1020	+112.500%	5,000	-90.196%
2013-11-18	0.0480	0.0480	0.0480	0.0480	-25.350%	5,000	-79.167%
2013-11-15	0.0643	0.0643	0.0643	0.0643	-46.417%	11,180	-84.448%
2013-04-29	0.1200	0.1200	0.1200	0.1200	-88.000%	10,500	-91.667%
2012-07-06	1.0000	1.0000	1.0000	1.0000	-50.000%	400	-99.000%
2012-06-01	2.0000	2.0000	2.0000	2.0000	-55.752%	500	-99.500%
2012-02-09	4.5200	4.5200	4.5200	4.5200	-10.139%	100	-99.779%
2012-02-07	5.0300	5.0300	5.0300	5.0300	+5.895%	50	-99.801%
2012-01-30	4.7500	4.7500	4.7500	4.7500	-11.710%	10	-99.789%
2012-01-13	5.3700	5.3800	5.3700	5.3800	-0.555%	400	-99.814%
2012-01-12	5.4200	5.4200	5.4100	5.4100	+0.185%	1,000	-99.815%
2012-01-11	5.4000	5.4000	5.4000	5.4000	-0.369%	100	-99.815%
2012-01-10	5.4200	5.4200	5.4200	5.4200	+9.717%	200	-99.815%
2012-01-05	4.9400	4.9400	4.9400	4.9400	+8.811%	400	-99.798%
2012-01-04	4.5400	4.5400	4.5400	4.5400	-8.468%	20	-99.780%
2011-12-30	4.9600	4.9600	4.9600	4.9600	+52.615%	160	-99.798%
2011-12-19	3.2500	3.2500	3.2500	3.2500	+5.519%	46	-99.692%
2011-12-01	3.1800	3.3000	3.0800	3.0800	-63.246%	400	-99.675%
2011-05-11	8.3800	8.3800	8.3800	8.3800	+0.359%	1,240	-99.881%
2011-04-08	8.0700	8.3500	7.8300	8.3500	+6.505%	1,476	-99.880%
2011-02-04	8.8500	8.8500	7.8400	7.8400	+3.158%	1,946	-99.872%
2010-12-20	7.6000	7.6000	7.6000	7.6000	+19.497%	1,200	-99.868%
2010-12-09	6.1500	6.3600	6.1500	6.3600	-10.423%	11,509	-99.843%
2010-12-03	7.0500	7.3600	7.0500	7.1000	-17.729%	7,000	-99.859%
2010-11-22	8.6300	8.6300	8.6300	8.6300	-8.677%	800	-99.884%
2010-11-15	9.7000	9.7000	9.4500	9.4500	+26.337%	396	-99.894%
2010-11-11	7.4800	7.4800	7.4800	7.4800	+60.860%	1,480	-99.866%
2010-08-24	4.9000	4.9000	4.6500	4.6500	-90.200%	700	-99.785%
2010-08-23	47.4500	47.4500	47.4500	47.4500	+959.152%	600	-99.979%
2010-05-20	4.4800	4.4800	4.4800	4.4800	-3.656%	40	-99.777%
2010-05-11	4.6500	4.6500	4.6500	4.6500	-20.240%	600	-99.785%
2010-05-04	5.8500	5.8500	5.8300	5.8300	-4.894%	600	-99.828%
2010-04-30	6.1500	6.1500	5.9000	6.1300	-0.325%	2,010	-99.837%
2010-04-27	6.4000	6.4000	6.1500	6.1500	-1.600%	600	-99.837%
2010-04-21	6.2500	6.2500	6.2500	6.2500	+4.167%	1,200	-99.840%
2010-04-20	6.0000	6.0000	6.0000	6.0000	-3.226%	600	-99.833%
2010-04-15	6.0000	6.2000	6.0000	6.2000	+12.727%	1,200	-99.839%
2010-04-14	5.6100	5.7500	5.5000	5.5000	-23.928%	1,600	-99.818%
2010-04-12	7.2300	7.2300	7.2300	7.2300	-5.859%	400	-99.862%
2010-03-22	7.6800	7.6800	7.6800	7.6800	+4.206%	400	-99.870%
2010-03-12	8.8500	9.1000	7.3700	7.3700	-1.995%	200	-99.864%
2010-03-04	7.5200	7.5200	7.5200	7.5200	-10.155%	1,000	-99.867%
2010-02-08	8.3700	8.3700	8.3700	8.3700	-14.939%	400	-99.881%
2010-01-26	9.8400	9.8400	9.8400	9.8400	+11.691%	80	-99.898%
2009-12-31	8.8100	8.8100	8.8100	8.8100	+0.801%	270	-99.886%
2009-11-17	8.7400	8.7400	8.7400	8.7400	-8.673%	24	-99.886%
2009-11-06	9.5700	9.5700	9.5700	9.5700	-11.389%	20	-99.896%
2009-10-29	10.8000	10.8000	10.8000	10.8000	+0.465%	200	-99.907%
2009-10-28	10.7500	10.7500	10.7500	10.7500	+2.479%	1,000	-99.907%
2009-10-22	10.4900	10.4900	10.4900	10.4900	+1.157%	200	-99.905%
2009-10-19	10.3700	10.3700	10.3700	10.3700	+11.866%	200	-99.904%
2009-10-14	9.2700	9.2700	9.2700	9.2700	+5.822%	200	-99.892%
2009-09-28	9.6300	9.6300	8.7600	8.7600	+159.172%	1,600	-99.886%
2009-08-11	3.3800	3.3800	3.3800	3.3800	-25.221%	20	-99.704%
2009-07-09	4.5200	4.5200	4.5200	4.5200	-30.247%	10	-99.779%
2009-06-12	6.4800	6.4800	6.4800	6.4800	-27.920%	158	-99.846%
2009-06-02	8.9900	8.9900	8.9900	8.9900	+22.982%	40	-99.889%
2009-05-29	7.3100	7.3100	7.3100	7.3100	-1.350%	400	-99.863%
2009-05-28	7.3900	7.4100	7.1900	7.4100	-46.265%	1,136	-99.865%
2009-05-15	7.5000	13.7900	7.5000	13.7900	+239.655%	5,120	-99.927%
2009-05-05	4.0600	4.0600	4.0600	4.0600	-3.791%	30	-99.754%
2009-05-01	4.2200	4.2200	4.2200	4.2200	+43.051%	360	-99.763%
2009-04-13	2.9500	2.9500	2.9500	2.9500	-1.667%	80	-99.661%
2009-03-30	3.0000	3.0000	3.0000	3.0000	-20.000%	7	-99.667%
2009-02-25	3.7500	3.7500	3.7500	3.7500	0.000%	520	-99.733%
2009-02-24	3.7500	3.7500	3.7500	3.7500	+58.228%	280	-99.733%
2009-01-21	2.3700	2.3700	2.3700	2.3700	-19.113%	170	-99.578%
2009-01-08	2.9300	2.9300	2.9300	2.9300	-13.569%	20	-99.659%
2009-01-06	4.0300	4.0300	3.3900	3.3900	+37.247%	243	-99.705%
2008-12-23	2.2600	2.4700	2.2600	2.4700	+7.860%	49	-99.595%
2008-12-22	2.2900	2.2900	2.2900	2.2900	-22.635%	760	-99.563%
2008-12-18	2.9600	2.9600	2.9600	2.9600	+32.143%	400	-99.662%
2008-12-16	2.2400	2.2400	2.2400	2.2400	+23.757%	25	-99.554%
2008-12-12	1.8100	1.8100	1.8100	1.8100	-9.500%	60	-99.448%
2008-12-11	2.0000	2.0000	2.0000	2.0000	+1.523%	400	-99.500%
2008-11-28	1.9700	1.9700	1.9700	1.9700	-2.956%	1,000	-99.492%
2008-11-25	2.0300	2.0300	2.0300	2.0300	-37.538%	20	-99.507%
2008-11-19	3.2500	3.2500	3.2500	3.2500	-7.932%	50	-99.692%
2008-11-12	3.5300	3.5300	3.5300	3.5300	+12.780%	240	-99.717%
2008-11-10	3.5900	3.5900	3.1300	3.1300	-53.630%	380	-99.681%
2008-11-04	6.7500	6.7500	6.7500	6.7500	0.000%	14	-99.852%

.dark-mode .cmsDCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmsDCs{ color: #333333; background-color: white; border: 2px solid #333333; }CEENFUPSNAP INC ORDstock OTC

CEENF
UPSNAP INC ORD
stock OTC