Dark

CECBF
SALTBAE CAP CORP
stock OTC

Inactive

Dec 23, 2021

0.000100USD0.000%(0.000000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2021-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2021-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	65,000	0.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	79,166	0.000%
2021-12-03	0.0001	0.0001	0.0001	0.0001	-50.000%	86,473	0.000%
2021-12-01	0.0003	0.0003	0.0002	0.0002	-80.000%	52,000	-50.000%
2021-11-29	0.0005	0.0010	0.0005	0.0010	0.000%	480,807	-90.000%
2021-11-24	0.0010	0.0010	0.0010	0.0010	+900.000%	434,039	-90.000%
2021-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	110,000	0.000%
2021-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	168,689	0.000%
2021-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2021-11-15	0.0001	0.0005	0.0001	0.0001	0.000%	2,868,600	0.000%
2021-11-04	0.0001	0.0001	0.0001	0.0001	0.000%	9,360	0.000%
2021-11-02	0.0001	0.0001	0.0001	0.0001	0.000%	130,000	0.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	198,500	0.000%
2021-10-29	0.0002	0.0002	0.0001	0.0001	-50.000%	10,000	0.000%
2021-10-28	0.0002	0.0002	0.0002	0.0002	0.000%	24,000	-50.000%
2021-10-26	0.0002	0.0002	0.0002	0.0002	+100.000%	14,312	-50.000%
2021-10-25	0.0001	0.0001	0.0001	0.0001	-50.000%	32,750	0.000%
2021-10-22	0.0001	0.0002	0.0001	0.0002	+100.000%	83,217	-50.000%
2021-10-21	0.0001	0.0100	0.0001	0.0001	0.000%	2,979,891	0.000%
2021-10-20	0.0500	0.0500	0.0001	0.0001	-99.600%	11,074,158	0.000%
2021-10-19	0.0250	0.0250	0.0250	0.0250	+56.250%	18,000	-99.600%
2021-10-18	0.0270	0.0270	0.0100	0.0160	-40.741%	805,901	-99.375%
2021-10-15	0.0001	0.0300	0.0001	0.0270	+26,900.000%	4,702,912	-99.630%
2021-10-14	0.0199	0.0199	0.0001	0.0001	-99.500%	61,000	0.000%
2021-10-07	0.0200	0.0200	0.0200	0.0200	-33.333%	22,000	-99.500%
2021-10-06	0.0200	0.0300	0.0100	0.0300	+7.143%	50,000	-99.667%
2021-10-01	0.0280	0.0280	0.0280	0.0280	0.000%	8,000	-99.643%
2021-09-30	0.0280	0.0280	0.0280	0.0280	+7.280%	41,426	-99.643%
2021-09-29	0.0185	0.0261	0.0185	0.0261	-9.059%	1,000	-99.617%
2021-09-28	0.0287	0.0287	0.0287	0.0287	0.000%	10,100	-99.652%
2021-09-27	0.0287	0.0310	0.0287	0.0287	-7.419%	153,227	-99.652%
2021-09-24	0.0280	0.0310	0.0280	0.0310	+12.319%	261,000	-99.677%
2021-09-23	0.0276	0.0276	0.0276	0.0276	-8.000%	24,000	-99.638%
2021-09-22	0.0285	0.0310	0.0280	0.0300	+3.448%	174,120	-99.667%
2021-09-21	0.0300	0.0300	0.0290	0.0290	-3.333%	66,000	-99.655%
2021-09-20	0.0310	0.0310	0.0300	0.0300	-6.832%	19,990	-99.667%
2021-09-17	0.0310	0.0360	0.0310	0.0322	-3.881%	57,944	-99.689%
2021-09-16	0.0323	0.0360	0.0323	0.0335	+8.065%	69,399	-99.701%
2021-09-15	0.0334	0.0334	0.0285	0.0310	+5.802%	333,745	-99.677%
2021-09-14	0.0293	0.0300	0.0293	0.0293	-12.275%	55,200	-99.659%
2021-09-13	0.0318	0.0339	0.0285	0.0334	+5.031%	19,532	-99.701%
2021-09-10	0.0280	0.0318	0.0280	0.0318	+17.778%	24,935	-99.686%
2021-09-09	0.0310	0.0310	0.0270	0.0270	-23.944%	184,285	-99.630%
2021-09-08	0.0396	0.0396	0.0355	0.0355	-11.250%	4,300	-99.718%
2021-09-07	0.0420	0.0420	0.0310	0.0400	+11.111%	34,232	-99.750%
2021-09-03	0.0427	0.0427	0.0260	0.0360	+5.882%	400,809	-99.722%
2021-09-02	0.0340	0.0340	0.0300	0.0340	0.000%	221,989	-99.706%
2021-09-01	0.0250	0.0340	0.0250	0.0340	+9.677%	98,000	-99.706%
2021-08-31	0.0256	0.0320	0.0250	0.0310	-3.125%	51,510	-99.677%
2021-08-30	0.0250	0.0320	0.0250	0.0320	+16.788%	22,900	-99.688%
2021-08-27	0.0290	0.0298	0.0250	0.0274	-2.143%	79,757	-99.635%
2021-08-26	0.0263	0.0298	0.0251	0.0280	+11.554%	17,708	-99.643%
2021-08-25	0.0360	0.0360	0.0251	0.0251	-26.176%	42,000	-99.602%
2021-08-24	0.0250	0.0360	0.0250	0.0340	+15.254%	44,550	-99.706%
2021-08-23	0.0295	0.0295	0.0273	0.0295	+5.357%	30,600	-99.661%
2021-08-20	0.0285	0.0285	0.0250	0.0280	-6.667%	177,592	-99.643%
2021-08-19	0.0250	0.0300	0.0250	0.0300	0.000%	39,000	-99.667%
2021-08-18	0.0295	0.0375	0.0250	0.0300	-14.286%	89,354	-99.667%
2021-08-17	0.0295	0.0350	0.0295	0.0350	-10.256%	39,070	-99.714%
2021-08-16	0.0300	0.0390	0.0295	0.0390	+30.000%	125,649	-99.744%
2021-08-12	0.0300	0.0300	0.0288	0.0300	-9.091%	148,346	-99.667%
2021-08-11	0.0330	0.0330	0.0330	0.0330	-17.500%	50,050	-99.697%
2021-08-10	0.0295	0.0440	0.0295	0.0400	+35.593%	16,887	-99.750%
2021-08-09	0.0370	0.0380	0.0295	0.0295	-1.667%	164,300	-99.661%
2021-08-06	0.0300	0.0300	0.0300	0.0300	+3.448%	100	-99.667%
2021-08-05	0.0350	0.0350	0.0250	0.0290	-12.121%	239,990	-99.655%
2021-08-04	0.0373	0.0373	0.0330	0.0330	-17.500%	87,500	-99.697%
2021-08-03	0.0404	0.0404	0.0346	0.0400	+6.101%	28,225	-99.750%
2021-08-02	0.0377	0.0377	0.0377	0.0377	0.000%	20,396	-99.735%
2021-07-30	0.0400	0.0440	0.0377	0.0377	+7.714%	202,267	-99.735%
2021-07-29	0.0330	0.0400	0.0330	0.0350	-12.500%	99,434	-99.714%
2021-07-28	0.0400	0.0405	0.0264	0.0400	0.000%	47,089	-99.750%
2021-07-27	0.0400	0.0400	0.0330	0.0400	+9.290%	163,500	-99.750%
2021-07-26	0.0385	0.0400	0.0350	0.0366	-1.081%	208,900	-99.727%
2021-07-23	0.0380	0.0380	0.0370	0.0370	+1.928%	17,150	-99.730%
2021-07-22	0.0363	0.0375	0.0350	0.0363	0.000%	134,551	-99.725%
2021-07-21	0.0366	0.0375	0.0363	0.0363	+0.554%	14,600	-99.725%
2021-07-20	0.0362	0.0366	0.0356	0.0361	+0.278%	23,166	-99.723%
2021-07-19	0.0400	0.0400	0.0350	0.0360	-0.826%	135,106	-99.722%
2021-07-16	0.0375	0.0399	0.0351	0.0363	-6.443%	205,933	-99.725%
2021-07-15	0.0413	0.0425	0.0375	0.0388	+10.857%	130,164	-99.742%
2021-07-14	0.0370	0.0395	0.0350	0.0350	-9.091%	293,139	-99.714%
2021-07-13	0.0371	0.0420	0.0370	0.0385	-3.750%	55,864	-99.740%
2021-07-12	0.0418	0.0424	0.0390	0.0400	-2.439%	68,600	-99.750%
2021-07-09	0.0396	0.0426	0.0396	0.0410	+12.329%	132,000	-99.756%
2021-07-06	0.0355	0.0400	0.0355	0.0365	-1.351%	83,442	-99.726%
2021-07-02	0.0400	0.0427	0.0360	0.0370	+5.413%	60,150	-99.730%
2021-07-01	0.0412	0.0412	0.0351	0.0351	-5.645%	232,888	-99.715%
2021-06-30	0.0410	0.0450	0.0370	0.0372	-4.124%	120,290	-99.731%
2021-06-29	0.0400	0.0400	0.0375	0.0388	-3.000%	95,700	-99.742%
2021-06-28	0.0420	0.0420	0.0380	0.0400	-3.148%	66,980	-99.750%
2021-06-25	0.0360	0.0475	0.0360	0.0413	+9.840%	47,916	-99.758%
2021-06-24	0.0354	0.0425	0.0351	0.0376	-1.053%	144,419	-99.734%
2021-06-23	0.0420	0.0460	0.0359	0.0380	-17.391%	305,350	-99.737%
2021-06-22	0.0421	0.0460	0.0420	0.0460	-3.766%	23,135	-99.783%
2021-06-21	0.0568	0.0568	0.0410	0.0478	-15.993%	24,750	-99.791%
2021-06-18	0.0400	0.0569	0.0400	0.0569	+9.423%	18,177	-99.824%
2021-06-16	0.0450	0.0520	0.0400	0.0520	+4.000%	52,900	-99.808%
2021-06-15	0.0480	0.0500	0.0480	0.0500	+8.225%	14,990	-99.800%
2021-06-14	0.0527	0.0598	0.0400	0.0462	-7.600%	204,239	-99.784%
2021-06-11	0.0528	0.0528	0.0400	0.0500	-1.961%	72,916	-99.800%
2021-06-10	0.0442	0.0510	0.0374	0.0510	+21.429%	52,971	-99.804%
2021-06-09	0.0520	0.0520	0.0365	0.0420	-16.832%	316,038	-99.762%
2021-06-08	0.0600	0.0600	0.0460	0.0505	+1.000%	307,204	-99.802%
2021-06-07	0.0393	0.0550	0.0390	0.0500	+26.582%	728,333	-99.800%
2021-06-04	0.0397	0.0397	0.0393	0.0395	0.000%	31,643	-99.747%
2021-06-03	0.0393	0.0419	0.0393	0.0395	-5.728%	92,255	-99.747%
2021-06-02	0.0420	0.0420	0.0388	0.0419	0.000%	63,824	-99.761%
2021-06-01	0.0360	0.0420	0.0360	0.0419	+17.697%	153,032	-99.761%
2021-05-28	0.0386	0.0420	0.0353	0.0356	-1.385%	78,876	-99.719%
2021-05-27	0.0366	0.0420	0.0352	0.0361	+2.557%	18,680	-99.723%
2021-05-26	0.0360	0.0380	0.0352	0.0352	-2.222%	79,330	-99.716%
2021-05-25	0.0390	0.0390	0.0353	0.0360	-7.692%	124,723	-99.722%
2021-05-24	0.0354	0.0420	0.0354	0.0390	+11.111%	127,880	-99.744%
2021-05-21	0.0420	0.0420	0.0351	0.0351	-16.825%	65,064	-99.715%
2021-05-20	0.0420	0.0422	0.0420	0.0422	+0.716%	5,000	-99.763%
2021-05-19	0.0437	0.0437	0.0375	0.0419	+1.208%	44,695	-99.761%
2021-05-18	0.0390	0.0414	0.0350	0.0414	-5.263%	104,357	-99.758%
2021-05-17	0.0444	0.0500	0.0399	0.0437	0.000%	66,850	-99.771%
2021-05-14	0.0437	0.0437	0.0419	0.0437	+8.168%	7,284	-99.771%
2021-05-13	0.0437	0.0437	0.0352	0.0404	-7.551%	268,529	-99.752%
2021-05-12	0.0418	0.0438	0.0400	0.0437	-2.673%	84,737	-99.771%
2021-05-11	0.0386	0.0450	0.0386	0.0449	-0.222%	59,220	-99.777%
2021-05-10	0.0400	0.0450	0.0400	0.0450	+12.500%	269,756	-99.778%
2021-05-07	0.0382	0.0497	0.0382	0.0400	-9.707%	223,020	-99.750%
2021-05-06	0.0400	0.0450	0.0389	0.0443	-1.556%	145,951	-99.774%
2021-05-05	0.0474	0.0500	0.0400	0.0450	0.000%	109,485	-99.778%
2021-05-04	0.0450	0.0453	0.0384	0.0450	-9.820%	69,810	-99.778%
2021-05-03	0.0499	0.0499	0.0383	0.0499	-0.200%	123,763	-99.800%
2021-04-30	0.0497	0.0500	0.0382	0.0500	+0.200%	154,037	-99.800%
2021-04-29	0.0500	0.0500	0.0499	0.0499	+1.837%	5,720	-99.800%
2021-04-28	0.0450	0.0499	0.0381	0.0490	+15.294%	52,620	-99.796%
2021-04-27	0.0500	0.0500	0.0380	0.0425	-5.765%	88,324	-99.765%
2021-04-26	0.0377	0.0500	0.0353	0.0451	+18.684%	335,100	-99.778%
2021-04-23	0.0372	0.0495	0.0372	0.0380	+1.064%	183,212	-99.737%
2021-04-22	0.0450	0.0499	0.0376	0.0376	-11.321%	186,220	-99.734%
2021-04-21	0.0498	0.0498	0.0350	0.0424	+21.143%	196,425	-99.764%
2021-04-20	0.0444	0.0462	0.0340	0.0350	-18.794%	248,734	-99.714%
2021-04-19	0.0497	0.0497	0.0430	0.0431	-3.363%	38,744	-99.768%
2021-04-16	0.0475	0.0500	0.0446	0.0446	-4.497%	89,700	-99.776%
2021-04-15	0.0590	0.0590	0.0438	0.0467	-8.071%	245,015	-99.786%
2021-04-14	0.0500	0.0600	0.0500	0.0508	+1.600%	667,431	-99.803%
2021-04-13	0.0500	0.0500	0.0440	0.0500	+23.762%	365,505	-99.800%
2021-04-12	0.0451	0.0600	0.0400	0.0404	-14.768%	136,606	-99.752%
2021-04-09	0.0400	0.0500	0.0365	0.0474	+28.804%	430,821	-99.789%
2021-04-08	0.0368	0.0368	0.0310	0.0368	+4.843%	92,779	-99.728%
2021-04-07	0.0360	0.0400	0.0332	0.0351	-8.355%	166,375	-99.715%
2021-04-06	0.0385	0.0394	0.0365	0.0383	+6.389%	211,886	-99.739%
2021-04-05	0.0300	0.0400	0.0300	0.0360	+5.882%	425,180	-99.722%
2021-04-01	0.0478	0.0478	0.0310	0.0340	-28.421%	1,660,815	-99.706%
2021-03-31	0.0475	0.0500	0.0475	0.0475	-2.664%	68,870	-99.789%
2021-03-30	0.0500	0.0500	0.0475	0.0488	+2.737%	56,202	-99.795%
2021-03-29	0.0450	0.0490	0.0400	0.0475	+9.195%	355,450	-99.789%
2021-03-26	0.0450	0.0460	0.0435	0.0435	0.000%	29,130	-99.770%
2021-03-25	0.0500	0.0500	0.0400	0.0435	-7.447%	244,195	-99.770%
2021-03-24	0.0449	0.0500	0.0445	0.0470	+5.618%	157,595	-99.787%
2021-03-23	0.0460	0.0500	0.0400	0.0445	-5.319%	247,228	-99.775%
2021-03-22	0.0200	0.0500	0.0200	0.0470	-2.083%	467,135	-99.787%
2021-03-19	0.0480	0.0499	0.0465	0.0480	-4.000%	266,689	-99.792%
2021-03-18	0.0450	0.0500	0.0450	0.0500	+11.111%	190,201	-99.800%
2021-03-17	0.0500	0.0500	0.0450	0.0450	-9.820%	242,623	-99.778%
2021-03-16	0.0530	0.0530	0.0460	0.0499	+0.201%	325,400	-99.800%
2021-03-15	0.0620	0.0620	0.0487	0.0498	-5.682%	336,500	-99.799%
2021-03-12	0.0600	0.0600	0.0461	0.0528	+1.538%	408,699	-99.811%
2021-03-11	0.0525	0.0550	0.0490	0.0520	+1.961%	637,005	-99.808%
2021-03-10	0.0620	0.0620	0.0500	0.0510	-15.000%	267,612	-99.804%
2021-03-09	0.0500	0.0600	0.0480	0.0600	+15.830%	478,331	-99.833%
2021-03-08	0.0510	0.0530	0.0500	0.0518	+2.574%	361,100	-99.807%
2021-03-05	0.0648	0.0648	0.0500	0.0505	-9.660%	611,708	-99.802%
2021-03-04	0.0570	0.0640	0.0500	0.0559	-6.833%	356,415	-99.821%
2021-03-03	0.0640	0.0640	0.0600	0.0600	0.000%	99,195	-99.833%
2021-03-02	0.0648	0.0648	0.0570	0.0600	-0.990%	231,138	-99.833%
2021-03-01	0.0600	0.0606	0.0570	0.0606	+3.590%	358,628	-99.835%
2021-02-26	0.0600	0.0600	0.0502	0.0585	-2.500%	276,581	-99.829%
2021-02-25	0.0550	0.0648	0.0550	0.0600	0.000%	194,335	-99.833%
2021-02-24	0.0610	0.0610	0.0500	0.0600	0.000%	363,924	-99.833%
2021-02-23	0.0630	0.0649	0.0580	0.0600	0.000%	1,147,073	-99.833%
2021-02-22	0.0625	0.0700	0.0580	0.0600	-7.692%	316,496	-99.833%
2021-02-19	0.0598	0.0650	0.0500	0.0650	+12.457%	572,106	-99.846%
2021-02-18	0.0700	0.0700	0.0550	0.0578	-11.077%	475,348	-99.827%
2021-02-17	0.0440	0.0800	0.0440	0.0650	+2.362%	395,864	-99.846%
2021-02-16	0.0660	0.0829	0.0600	0.0635	+7.627%	396,015	-99.843%
2021-02-12	0.0890	0.0890	0.0432	0.0590	+18.000%	1,135,771	-99.831%
2021-02-11	0.0460	0.0550	0.0400	0.0500	-16.667%	1,521,606	-99.800%
2021-02-10	0.0600	0.0700	0.0565	0.0600	0.000%	883,198	-99.833%
2021-02-09	0.0700	0.0700	0.0590	0.0600	-14.286%	992,326	-99.833%
2021-02-08	0.0734	0.0779	0.0665	0.0700	-5.405%	478,359	-99.857%
2021-02-05	0.0700	0.0850	0.0700	0.0740	-4.393%	205,620	-99.865%
2021-02-04	0.0850	0.0875	0.0580	0.0774	+0.519%	439,960	-99.871%
2021-02-03	0.0800	0.0800	0.0600	0.0770	-3.750%	653,736	-99.870%
2021-02-02	0.0900	0.0900	0.0795	0.0800	+0.629%	692,252	-99.875%
2021-02-01	0.0800	0.0900	0.0795	0.0795	-6.471%	273,093	-99.874%
2021-01-29	0.0850	0.0900	0.0800	0.0850	+0.711%	272,465	-99.882%
2021-01-28	0.0850	0.0850	0.0795	0.0844	+0.476%	178,310	-99.882%
2021-01-27	0.0850	0.0900	0.0780	0.0840	-6.145%	345,467	-99.881%
2021-01-26	0.0900	0.0900	0.0800	0.0895	+9.146%	1,035,010	-99.888%
2021-01-25	0.0900	0.0980	0.0788	0.0820	-8.889%	684,684	-99.878%
2021-01-22	0.0850	0.0900	0.0740	0.0900	+16.732%	1,702,496	-99.889%
2021-01-21	0.0600	0.0780	0.0560	0.0771	+38.172%	1,086,042	-99.870%
2021-01-20	0.0600	0.0600	0.0500	0.0558	+0.541%	285,259	-99.821%
2021-01-19	0.0510	0.0688	0.0500	0.0555	-1.246%	518,794	-99.820%
2021-01-15	0.0500	0.0600	0.0450	0.0562	+14.694%	466,170	-99.822%
2021-01-14	0.0497	0.0700	0.0490	0.0490	-1.606%	660,000	-99.796%
2021-01-13	0.0473	0.0498	0.0405	0.0498	+24.500%	276,255	-99.799%
2021-01-12	0.0496	0.0515	0.0370	0.0400	-14.894%	585,061	-99.750%
2021-01-11	0.0900	0.0900	0.0400	0.0470	-2.083%	1,475,812	-99.787%
2021-01-08	0.0475	0.0500	0.0420	0.0480	-4.000%	688,183	-99.792%
2021-01-07	0.0399	0.0500	0.0300	0.0500	+46.199%	1,974,024	-99.800%
2021-01-06	0.0701	0.0750	0.0300	0.0342	-53.784%	4,900,975	-99.708%
2021-01-05	0.0650	0.0750	0.0640	0.0740	+5.714%	483,504	-99.865%
2021-01-04	0.0800	0.0900	0.0676	0.0700	-22.049%	1,219,134	-99.857%
2020-12-31	0.0650	0.0945	0.0650	0.0898	+8.193%	397,556	-99.889%
2020-12-30	0.0900	0.0900	0.0620	0.0830	-7.778%	1,218,814	-99.880%
2020-12-29	0.0985	0.1055	0.0800	0.0900	-3.743%	908,242	-99.889%
2020-12-28	0.0800	0.1500	0.0800	0.0935	+26.351%	3,476,019	-99.893%
2020-12-24	0.0500	0.0810	0.0448	0.0740	+64.444%	4,625,953	-99.865%
2020-12-23	0.0390	0.0450	0.0390	0.0450	+19.363%	724,723	-99.778%
2020-12-22	0.0395	0.0450	0.0350	0.0377	+7.714%	673,491	-99.735%
2020-12-21	0.0348	0.0353	0.0300	0.0350	+0.287%	221,791	-99.714%
2020-12-18	0.0400	0.0530	0.0300	0.0349	+14.052%	1,598,873	-99.713%
2020-12-17	0.0276	0.0500	0.0276	0.0306	+7.368%	837,796	-99.673%
2020-12-16	0.0300	0.0370	0.0249	0.0285	+5.556%	1,312,209	-99.649%
2020-12-15	0.0272	0.0300	0.0270	0.0270	-4.930%	389,685	-99.630%
2020-12-14	0.0273	0.0312	0.0250	0.0284	+2.899%	364,485	-99.648%
2020-12-11	0.0497	0.0540	0.0223	0.0276	-49.265%	2,350,270	-99.638%
2020-12-10	0.0590	0.0622	0.0235	0.0544	+117.600%	3,370,598	-99.816%
2020-12-09	0.0245	0.0260	0.0230	0.0250	+4.167%	248,375	-99.600%
2020-12-08	0.0255	0.0255	0.0210	0.0240	-5.882%	348,817	-99.583%
2020-12-07	0.0250	0.0255	0.0211	0.0255	-1.923%	194,005	-99.608%
2020-12-04	0.0259	0.0260	0.0200	0.0260	+4.000%	606,605	-99.615%
2020-12-03	0.0225	0.0260	0.0225	0.0250	+11.111%	263,319	-99.600%
2020-12-02	0.0250	0.0250	0.0200	0.0225	-9.639%	396,108	-99.556%
2020-12-01	0.0210	0.0260	0.0200	0.0249	-0.400%	480,700	-99.598%
2020-11-30	0.0270	0.0275	0.0230	0.0250	-16.667%	92,702	-99.600%
2020-11-27	0.0300	0.0300	0.0200	0.0300	+50.000%	64,000	-99.667%
2020-11-25	0.0200	0.0300	0.0200	0.0200	-20.000%	274,060	-99.500%
2020-11-24	0.0245	0.0250	0.0240	0.0250	+25.000%	484,780	-99.600%
2020-11-23	0.0300	0.0300	0.0200	0.0200	-13.043%	552,227	-99.500%
2020-11-20	0.0230	0.0230	0.0200	0.0230	+4.072%	220,100	-99.565%
2020-11-19	0.0230	0.0230	0.0200	0.0221	-3.913%	71,942	-99.548%
2020-11-18	0.0230	0.0248	0.0210	0.0230	-7.631%	86,123	-99.565%
2020-11-17	0.0258	0.0259	0.0180	0.0249	-3.861%	247,230	-99.598%
2020-11-16	0.0260	0.0260	0.0240	0.0259	-0.385%	61,200	-99.614%
2020-11-13	0.0255	0.0260	0.0220	0.0260	+15.556%	65,677	-99.615%
2020-11-12	0.0240	0.0240	0.0221	0.0225	+2.273%	116,000	-99.556%
2020-11-11	0.0242	0.0242	0.0220	0.0220	-0.452%	40,100	-99.545%
2020-11-10	0.0263	0.0264	0.0221	0.0221	-0.897%	97,600	-99.548%
2020-11-09	0.0183	0.0265	0.0183	0.0223	-3.043%	75,390	-99.552%
2020-11-06	0.0265	0.0265	0.0230	0.0230	-2.954%	152,008	-99.565%
2020-11-05	0.0174	0.0275	0.0150	0.0237	+58.000%	260,321	-99.578%
2020-11-04	0.0194	0.0200	0.0150	0.0150	-37.500%	71,000	-99.333%
2020-11-03	0.0280	0.0280	0.0195	0.0240	+23.077%	351,043	-99.583%
2020-11-02	0.0204	0.0245	0.0195	0.0195	-20.408%	556,870	-99.487%
2020-10-30	0.0247	0.0247	0.0223	0.0245	+20.098%	71,499	-99.592%
2020-10-29	0.0233	0.0247	0.0204	0.0204	-21.538%	57,151	-99.510%
2020-10-28	0.0075	0.0300	0.0075	0.0260	+8.333%	58,899	-99.615%
2020-10-27	0.0226	0.0250	0.0202	0.0240	-4.000%	90,494	-99.583%
2020-10-26	0.0202	0.0250	0.0202	0.0250	+23.762%	57,349	-99.600%
2020-10-23	0.0249	0.0249	0.0202	0.0202	-18.876%	484,543	-99.505%
2020-10-22	0.0220	0.0250	0.0220	0.0249	-0.400%	14,813	-99.598%
2020-10-21	0.0215	0.0250	0.0212	0.0250	+16.279%	23,850	-99.600%
2020-10-20	0.0230	0.0250	0.0215	0.0215	-6.522%	320,755	-99.535%
2020-10-19	0.0250	0.0250	0.0225	0.0230	-4.167%	489,032	-99.565%
2020-10-16	0.0240	0.0250	0.0240	0.0240	+0.840%	105,108	-99.583%
2020-10-15	0.0285	0.0285	0.0238	0.0238	-17.931%	194,636	-99.580%
2020-10-14	0.0290	0.0300	0.0226	0.0290	+16.000%	173,984	-99.655%
2020-10-13	0.0290	0.0300	0.0250	0.0250	-9.091%	308,509	-99.600%
2020-10-12	0.0250	0.0290	0.0220	0.0275	+17.021%	66,640	-99.636%
2020-10-09	0.0249	0.0250	0.0225	0.0235	+6.818%	172,100	-99.574%
2020-10-08	0.0228	0.0228	0.0200	0.0220	-3.509%	172,463	-99.545%
2020-10-07	0.0270	0.0275	0.0201	0.0228	+4.110%	187,505	-99.561%
2020-10-06	0.0202	0.0231	0.0202	0.0219	0.000%	50,300	-99.543%
2020-10-05	0.0249	0.0290	0.0202	0.0219	-0.455%	168,888	-99.543%
2020-10-02	0.0222	0.0250	0.0210	0.0220	-11.647%	177,289	-99.545%
2020-10-01	0.0255	0.0255	0.0235	0.0249	+8.261%	23,504	-99.598%
2020-09-30	0.0250	0.0290	0.0220	0.0230	0.000%	72,001	-99.565%
2020-09-29	0.0288	0.0300	0.0230	0.0230	-0.433%	261,193	-99.565%
2020-09-28	0.0230	0.0277	0.0230	0.0231	-1.702%	219,494	-99.567%
2020-09-25	0.0235	0.0235	0.0235	0.0235	+2.174%	1,500	-99.574%
2020-09-24	0.0230	0.0230	0.0223	0.0230	-7.631%	103,930	-99.565%
2020-09-23	0.0249	0.0249	0.0249	0.0249	0.000%	500	-99.598%
2020-09-22	0.0280	0.0280	0.0223	0.0249	+4.622%	28,200	-99.598%
2020-09-21	0.0255	0.0300	0.0170	0.0238	-16.491%	350,224	-99.580%
2020-09-18	0.0284	0.0300	0.0280	0.0285	+4.396%	216,682	-99.649%
2020-09-17	0.0299	0.0300	0.0260	0.0273	-2.847%	224,325	-99.634%
2020-09-16	0.0290	0.0300	0.0280	0.0281	+4.074%	135,167	-99.644%
2020-09-15	0.0289	0.0289	0.0270	0.0270	+3.846%	215,000	-99.630%
2020-09-14	0.0231	0.0271	0.0231	0.0260	+1.961%	255,152	-99.615%
2020-09-11	0.0160	0.0290	0.0158	0.0255	+57.407%	545,000	-99.608%
2020-09-10	0.0179	0.0179	0.0159	0.0162	-4.706%	34,000	-99.383%
2020-09-09	0.0180	0.0180	0.0170	0.0170	+6.250%	77,500	-99.412%
2020-09-08	0.0155	0.0170	0.0155	0.0160	-12.568%	83,508	-99.375%
2020-09-04	0.0158	0.0187	0.0158	0.0183	+15.823%	342,317	-99.454%
2020-09-03	0.0160	0.0186	0.0158	0.0158	-7.059%	139,599	-99.367%
2020-09-02	0.0175	0.0187	0.0160	0.0170	-6.077%	201,379	-99.412%
2020-09-01	0.0191	0.0191	0.0176	0.0181	0.000%	306,219	-99.448%
2020-08-31	0.0200	0.0250	0.0181	0.0181	-7.179%	426,086	-99.448%
2020-08-28	0.0176	0.0200	0.0163	0.0195	+10.795%	502,971	-99.487%
2020-08-27	0.0200	0.0212	0.0175	0.0176	-12.000%	238,598	-99.432%
2020-08-26	0.0181	0.0200	0.0181	0.0200	+11.111%	79,800	-99.500%
2020-08-25	0.0183	0.0200	0.0180	0.0180	0.000%	45,158	-99.444%
2020-08-24	0.0200	0.0200	0.0165	0.0180	-10.000%	58,239	-99.444%
2020-08-21	0.0240	0.0280	0.0190	0.0200	-13.043%	329,795	-99.500%
2020-08-20	0.0200	0.0230	0.0191	0.0230	0.000%	108,165	-99.565%
2020-08-19	0.0200	0.0230	0.0200	0.0230	+13.861%	130,788	-99.565%
2020-08-18	0.0236	0.0236	0.0200	0.0202	-12.174%	50,950	-99.505%
2020-08-17	0.0230	0.0279	0.0230	0.0230	-8.000%	43,400	-99.565%
2020-08-14	0.0192	0.0265	0.0192	0.0250	-3.846%	78,000	-99.600%
2020-08-13	0.0280	0.0280	0.0240	0.0260	-8.772%	53,003	-99.615%
2020-08-12	0.0200	0.0300	0.0200	0.0285	+2.151%	202,762	-99.649%
2020-08-11	0.0285	0.0285	0.0200	0.0279	-2.105%	80,639	-99.642%
2020-08-10	0.0286	0.0286	0.0238	0.0285	+2.518%	197,131	-99.649%
2020-08-07	0.0290	0.0300	0.0200	0.0278	+6.923%	1,178,197	-99.640%
2020-08-06	0.0191	0.0325	0.0165	0.0260	+43.646%	866,947	-99.615%
2020-08-05	0.0301	0.0330	0.0150	0.0181	-42.540%	694,427	-99.448%
2020-08-04	0.0300	0.0380	0.0300	0.0315	-4.545%	54,550	-99.683%
2020-08-03	0.0200	0.0400	0.0200	0.0330	+50.000%	284,944	-99.697%
2020-07-31	0.0190	0.0300	0.0140	0.0220	+22.905%	132,058	-99.545%
2020-07-30	0.0165	0.0242	0.0117	0.0179	+5.294%	92,392	-99.441%
2020-07-29	0.0180	0.0215	0.0148	0.0170	+14.094%	211,340	-99.412%
2020-07-28	0.0150	0.0150	0.0120	0.0149	-0.667%	195,645	-99.329%
2020-07-27	0.0156	0.0160	0.0130	0.0150	+7.143%	147,297	-99.333%
2020-07-24	0.0141	0.0150	0.0140	0.0140	-0.709%	122,399	-99.286%
2020-07-23	0.0125	0.0150	0.0125	0.0141	+8.462%	188,521	-99.291%
2020-07-22	0.0125	0.0135	0.0115	0.0130	+8.333%	99,838	-99.231%
2020-07-21	0.0135	0.0135	0.0120	0.0120	-9.774%	31,000	-99.167%
2020-07-20	0.0115	0.0150	0.0115	0.0133	0.000%	29,207	-99.248%
2020-07-17	0.0115	0.0150	0.0115	0.0133	-4.317%	99,729	-99.248%
2020-07-16	0.0145	0.0150	0.0115	0.0139	-7.333%	151,950	-99.281%
2020-07-15	0.0127	0.0150	0.0127	0.0150	+20.968%	209,962	-99.333%
2020-07-14	0.0139	0.0139	0.0115	0.0124	-2.362%	79,755	-99.194%
2020-07-13	0.0119	0.0139	0.0102	0.0127	+4.959%	68,941	-99.213%
2020-07-10	0.0116	0.0121	0.0102	0.0121	0.000%	195,010	-99.174%
2020-07-09	0.0102	0.0121	0.0102	0.0121	+18.627%	21,035	-99.174%
2020-07-08	0.0121	0.0121	0.0102	0.0102	-15.000%	182,999	-99.020%
2020-07-07	0.0122	0.0122	0.0110	0.0120	-13.669%	156,575	-99.167%
2020-07-06	0.0130	0.0140	0.0120	0.0139	-0.714%	109,225	-99.281%
2020-07-02	0.0110	0.0140	0.0110	0.0140	+0.719%	198,494	-99.286%
2020-07-01	0.0127	0.0140	0.0102	0.0139	+11.200%	314,791	-99.281%
2020-06-30	0.0127	0.0132	0.0125	0.0125	-3.101%	174,635	-99.200%
2020-06-29	0.0140	0.0140	0.0128	0.0129	+0.781%	46,500	-99.225%
2020-06-26	0.0139	0.0139	0.0126	0.0128	-8.571%	31,100	-99.219%
2020-06-25	0.0125	0.0140	0.0125	0.0140	+21.739%	40,750	-99.286%
2020-06-24	0.0140	0.0140	0.0115	0.0115	-17.857%	34,750	-99.130%
2020-06-23	0.0100	0.0140	0.0100	0.0140	+1.449%	60,215	-99.286%
2020-06-22	0.0149	0.0149	0.0126	0.0138	+9.524%	148,923	-99.275%
2020-06-19	0.0126	0.0149	0.0102	0.0126	+23.529%	51,520	-99.206%
2020-06-18	0.0140	0.0149	0.0102	0.0102	-27.143%	330,000	-99.020%
2020-06-17	0.0100	0.0150	0.0100	0.0140	-6.667%	78,900	-99.286%
2020-06-16	0.0149	0.0150	0.0133	0.0150	+12.782%	134,100	-99.333%
2020-06-15	0.0120	0.0180	0.0120	0.0133	-26.111%	66,680	-99.248%
2020-06-12	0.0180	0.0180	0.0180	0.0180	+20.000%	8,000	-99.444%
2020-06-11	0.0151	0.0151	0.0150	0.0150	+6.383%	36,000	-99.333%
2020-06-10	0.0120	0.0149	0.0120	0.0141	-11.875%	110,000	-99.291%
2020-06-09	0.0170	0.0170	0.0160	0.0160	-5.882%	18,200	-99.375%
2020-06-08	0.0151	0.0170	0.0151	0.0170	+6.918%	26,100	-99.412%
2020-06-05	0.0159	0.0159	0.0159	0.0159	-5.357%	250,000	-99.371%
2020-06-04	0.0140	0.0184	0.0140	0.0168	+21.739%	462,150	-99.405%
2020-06-03	0.0140	0.0140	0.0120	0.0138	0.000%	413,429	-99.275%
2020-06-02	0.0133	0.0200	0.0121	0.0138	-2.128%	89,400	-99.275%
2020-06-01	0.0141	0.0194	0.0141	0.0141	-21.667%	75,000	-99.291%
2020-05-29	0.0189	0.0194	0.0180	0.0180	0.000%	183,499	-99.444%
2020-05-28	0.0170	0.0190	0.0150	0.0180	+20.000%	66,250	-99.444%
2020-05-27	0.0152	0.0176	0.0150	0.0150	-25.000%	94,901	-99.333%
2020-05-26	0.0155	0.0200	0.0120	0.0200	0.000%	265,297	-99.500%
2020-05-22	0.0170	0.0200	0.0140	0.0200	+17.647%	256,000	-99.500%
2020-05-21	0.0150	0.0177	0.0150	0.0170	-2.857%	9,300	-99.412%

.dark-mode .r7y21m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7y21m{ color: #333333; background-color: white; border: 2px solid #333333; }CECBFSALTBAE CAP CORPstock OTC

CECBF
SALTBAE CAP CORP
stock OTC