Dark

CEBUY
CEBU AIR INC UNSP/ADR
stock OTC

Inactive

Sep 23, 2021

4.01USD+3.351%(+0.13)1,000

Pre-market

0.00USD-100.000%(-3.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	4.0100	4.0100	4.0100	4.0100	+3.351%	1,000	0.000%
2021-09-20	3.9800	3.9800	3.8500	3.8800	-20.816%	904	+3.351%
2021-07-14	4.9000	4.9000	4.9000	4.9000	-9.636%	100	-18.163%
2021-06-29	5.4225	5.4225	5.4225	5.4225	+13.918%	401	-26.049%
2021-06-04	4.7600	4.7600	4.7600	4.7600	+2.476%	100	-15.756%
2021-05-19	4.6450	4.6450	4.6450	4.6450	-26.965%	302	-13.671%
2021-04-13	6.3600	6.3600	6.3600	6.3600	+17.778%	157	-36.950%
2021-04-12	5.4000	5.4000	5.4000	5.4000	+14.286%	500	-25.741%
2021-04-07	4.7250	4.7250	4.7250	4.7250	-6.621%	510	-15.132%
2021-03-31	5.0600	5.0600	5.0600	5.0600	-2.505%	199	-20.751%
2021-03-26	5.1900	5.1900	5.1900	5.1900	-5.119%	415	-22.736%
2021-03-24	5.4700	5.4700	5.4700	5.4700	0.000%	1,000	-26.691%
2021-03-22	4.3500	5.4700	4.3500	5.4700	+11.633%	356	-26.691%
2021-03-19	4.9000	4.9100	4.9000	4.9000	0.000%	1,360	-18.163%
2021-03-18	4.9000	4.9000	4.9000	4.9000	-1.408%	1,241	-18.163%
2021-03-04	4.9700	4.9700	4.9700	4.9700	+3.283%	100	-19.316%
2021-02-23	5.0300	5.0300	4.8120	4.8120	-15.727%	200	-16.667%
2021-02-17	5.7100	5.7100	5.7100	5.7100	+16.293%	200	-29.772%
2021-01-26	4.9100	4.9100	4.9100	4.9100	-7.533%	181	-18.330%
2020-12-17	5.3100	5.3100	5.3100	5.3100	-5.179%	125	-24.482%
2020-12-08	5.6000	5.6000	5.6000	5.6000	+2.752%	107	-28.393%
2020-12-02	5.4400	5.4500	5.4400	5.4500	+6.445%	404	-26.422%
2020-12-01	5.1200	5.1200	5.1200	5.1200	-7.078%	200	-21.680%
2020-11-25	5.5100	5.5100	5.5100	5.5100	+28.738%	191	-27.223%
2020-11-09	4.2100	4.2800	4.2100	4.2800	+5.941%	325	-6.308%
2020-11-04	4.0400	4.0400	4.0400	4.0400	-21.705%	100	-0.743%
2020-10-29	5.1600	5.1600	5.1600	5.1600	-1.714%	100	-22.287%
2020-10-26	5.2500	5.2500	5.2500	5.2500	+30.597%	100	-23.619%
2020-10-20	4.0200	4.0200	4.0200	4.0200	+6.631%	500	-0.249%
2020-10-16	3.7700	3.7700	3.7700	3.7700	-5.985%	100	+6.366%
2020-10-15	4.0100	4.0100	4.0100	4.0100	-0.249%	100	0.000%
2020-10-07	4.0200	4.0200	4.0200	4.0200	+2.551%	100	-0.249%
2020-09-16	3.9200	3.9200	3.9200	3.9200	-3.922%	100	+2.296%
2020-09-08	4.0800	4.0800	4.0800	4.0800	+5.155%	100	-1.716%
2020-09-03	3.8800	3.8800	3.8800	3.8800	-3.960%	185	+3.351%
2020-08-24	4.0400	4.0400	4.0400	4.0400	-2.651%	334	-0.743%
2020-08-18	4.1500	4.1500	4.1500	4.1500	+3.491%	102	-3.373%
2020-08-10	4.0100	4.0100	4.0100	4.0100	+8.672%	437	0.000%
2020-08-05	3.6900	3.6900	3.6900	3.6900	-1.600%	165	+8.672%
2020-08-04	3.7500	3.7500	3.7500	3.7500	0.000%	1,000	+6.933%
2020-08-03	3.7500	3.7500	3.7500	3.7500	-6.250%	131	+6.933%
2020-07-29	4.0000	4.0000	4.0000	4.0000	+0.756%	150	+0.250%
2020-07-27	3.9700	3.9700	3.9700	3.9700	+5.867%	501	+1.008%
2020-07-20	4.1300	4.1300	3.7500	3.7500	-11.765%	350	+6.933%
2020-07-02	4.2500	4.2500	4.2500	4.2500	0.000%	321	-5.647%
2020-06-19	4.2500	4.2500	4.2500	4.2500	-8.405%	145	-5.647%
2020-06-15	4.6400	4.6400	4.6400	4.6400	-16.245%	138	-13.578%
2020-06-09	5.5400	5.5400	5.5400	5.5400	+19.654%	138	-27.617%
2020-06-08	4.6300	4.6300	4.6300	4.6300	+2.889%	100	-13.391%
2020-06-04	4.4100	4.5000	4.4100	4.5000	+2.041%	674	-10.889%
2020-06-02	3.6300	4.4100	3.6300	4.4100	+21.488%	379	-9.070%
2020-06-01	3.3500	3.6300	3.3500	3.6300	+7.396%	250	+10.468%
2020-05-29	3.3800	3.3800	3.3800	3.3800	+2.424%	498	+18.639%
2020-05-28	3.3000	3.3000	3.3000	3.3000	-1.198%	170	+21.515%
2020-05-27	3.4000	3.4000	3.3400	3.3400	0.000%	203	+20.060%
2020-05-26	3.3400	3.3400	3.3000	3.3400	-16.500%	1,129	+20.060%
2020-05-21	4.0000	4.0000	4.0000	4.0000	-2.676%	201	+0.250%
2020-05-20	4.1100	4.1100	4.1100	4.1100	-5.517%	125	-2.433%
2020-05-15	4.3500	4.3500	4.3500	4.3500	-10.494%	251	-7.816%
2020-05-07	4.8600	4.8600	4.8600	4.8600	+10.706%	300	-17.490%
2020-05-04	4.8200	4.8200	4.3900	4.3900	-8.921%	250	-8.656%
2020-05-01	4.8200	4.8200	4.8200	4.8200	+7.350%	100	-16.805%
2020-03-27	4.4900	4.4900	4.4900	4.4900	+12.531%	100	-10.690%
2020-03-24	3.9900	3.9900	3.9900	3.9900	-19.556%	100	+0.501%
2020-03-17	4.9600	4.9600	4.9600	4.9600	0.000%	800	-19.153%
2020-03-12	4.9600	5.8500	4.9600	4.9600	-41.302%	900	-19.153%
2020-02-18	8.4500	8.4500	8.4500	8.4500	+17.198%	100	-52.544%
2020-02-04	7.2100	7.2100	7.2100	7.2100	-3.867%	200	-44.383%
2020-01-31	7.5000	7.5000	7.5000	7.5000	-7.178%	100	-46.533%
2020-01-29	8.0800	8.0800	8.0800	8.0800	-6.156%	175	-50.371%
2020-01-24	8.6100	8.6100	8.6100	8.6100	-5.799%	200	-53.426%
2020-01-17	9.1400	9.1400	9.1400	9.1400	-5.967%	102	-56.127%
2019-12-13	9.7200	9.7200	9.7200	9.7200	+11.853%	200	-58.745%
2019-12-11	8.6900	8.6900	8.6900	8.6900	-3.444%	200	-53.855%
2019-07-12	9.0000	9.0000	9.0000	9.0000	+20.643%	296	-55.444%
2019-05-06	7.4600	7.4600	7.4600	7.4600	-10.229%	100	-46.247%
2019-02-26	8.3100	8.3100	8.3100	8.3100	+8.344%	100	-51.745%
2018-12-13	7.6700	7.6700	7.6700	7.6700	+27.409%	100	-47.718%
2018-10-17	6.0200	6.0200	6.0200	6.0200	+5.429%	700	-33.389%
2018-10-03	5.7100	5.7100	5.7100	5.7100	-39.255%	638	-29.772%
2018-03-22	9.4000	9.4000	9.4000	9.4000	+0.427%	100	-57.340%
2018-03-06	9.3600	9.3600	9.3600	9.3600	-6.024%	100	-57.158%
2018-01-29	9.9600	9.9600	9.9600	9.9600	-2.449%	100	-59.739%
2017-11-17	10.2100	10.2100	10.2100	10.2100	-7.266%	125	-60.725%
2017-10-23	11.0100	11.0100	11.0100	11.0100	-0.900%	100	-63.579%
2017-10-16	11.1100	11.1100	11.1100	11.1100	-6.795%	145	-63.906%
2017-10-06	11.9200	11.9200	11.9200	11.9200	+16.977%	190	-66.359%
2017-08-16	9.6900	10.1900	9.6900	10.1900	+32.855%	300	-60.648%
2017-08-04	7.6700	7.6700	7.6700	7.6700	-21.974%	150	-47.718%
2017-07-19	9.8300	9.8300	9.8300	9.8300	-10.636%	150	-59.207%
2017-06-20	11.0000	11.0000	11.0000	11.0000	+9.019%	638	-63.545%
2017-06-13	10.0900	10.0900	10.0900	10.0900	+5.765%	700	-60.258%
2017-03-21	9.5400	9.5400	9.5400	9.5400	-5.545%	100	-57.966%
2017-03-13	10.1000	10.1000	10.1000	10.1000	+7.219%	100	-60.297%
2017-02-28	9.4200	9.4200	9.4200	9.4200	-1.361%	200	-57.431%
2017-02-21	9.5500	9.5500	9.5500	9.5500	-1.850%	100	-58.010%
2017-01-23	9.7300	9.7300	9.7300	9.7300	-6.622%	100	-58.787%
2017-01-17	10.4200	10.4200	10.4200	10.4200	+9.110%	100	-61.516%
2017-01-06	9.5500	9.5500	9.5500	9.5500	+0.315%	100	-58.010%
2016-12-28	9.5200	9.5200	9.5200	9.5200	+2.036%	200	-57.878%
2016-12-20	9.3300	9.3300	9.3300	9.3300	0.000%	100	-57.020%

.dark-mode .b5qKhx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5qKhx{ color: #333333; background-color: white; border: 2px solid #333333; }CEBUYCEBU AIR INC UNSP/ADRstock OTC

CEBUY
CEBU AIR INC UNSP/ADR
stock OTC