Dark

CEBUF
CEBU AIR INC
stock OTC

Inactive

Jul 20, 2022

0.7616USD-5.766%(-0.0466)200

Pre-market

0.00USD-100.000%(-0.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-20	0.7616	0.7616	0.7616	0.7616	-5.766%	200	0.000%
2022-06-13	0.8082	0.8082	0.8082	0.8082	-7.103%	287	-5.766%
2022-05-13	0.8263	0.8700	0.8263	0.8700	-3.548%	564	-12.460%
2022-05-10	0.8810	0.9020	0.8810	0.9020	+5.055%	200	-15.565%
2022-05-09	0.8294	0.8586	0.8294	0.8586	-5.138%	19,600	-11.297%
2022-05-05	0.9051	0.9051	0.9051	0.9051	+0.802%	200	-15.855%
2022-04-20	0.8979	0.8979	0.8979	0.8979	-1.492%	300	-15.180%
2022-04-07	0.9115	0.9115	0.9115	0.9115	+16.919%	100	-16.445%
2022-03-22	0.7796	0.7796	0.7796	0.7796	-9.000%	1,590	-2.309%
2022-03-18	0.8567	0.8567	0.8567	0.8567	+7.639%	150	-11.101%
2022-03-11	0.7959	0.7959	0.7959	0.7959	-7.636%	250	-4.310%
2022-03-04	0.9107	0.9107	0.8617	0.8617	-8.680%	10,000	-11.617%
2022-02-25	0.9436	0.9436	0.9436	0.9436	-1.688%	200	-19.288%
2022-02-23	0.9598	0.9598	0.9598	0.9598	+6.032%	1,100	-20.650%
2022-01-31	0.9052	0.9052	0.9052	0.9052	+7.762%	1,561	-15.864%
2022-01-24	0.8400	0.8400	0.8400	0.8400	+6.370%	2,000	-9.333%
2022-01-18	0.7897	0.7897	0.7897	0.7897	-8.174%	300	-3.558%
2022-01-14	0.8600	0.8600	0.8250	0.8600	+1.176%	1,039	-11.442%
2021-12-31	0.8500	0.8500	0.8500	0.8500	-2.299%	500	-10.400%
2021-12-23	0.8700	0.8700	0.8700	0.8700	-0.764%	500	-12.460%
2021-12-22	0.8767	0.8767	0.8767	0.8767	-2.491%	500	-13.129%
2021-12-21	0.8991	0.8991	0.8991	0.8991	-1.328%	300	-15.293%
2021-11-19	0.9752	0.9752	0.9112	0.9112	-7.200%	700	-16.418%
2021-11-17	0.9819	0.9819	0.9819	0.9819	-0.818%	500	-22.436%
2021-11-15	0.9900	0.9900	0.9900	0.9900	+5.319%	300	-23.071%
2021-11-03	0.9400	0.9400	0.9400	0.9400	+4.503%	500	-18.979%
2021-10-26	0.8995	0.8995	0.8995	0.8995	+4.593%	700	-15.331%
2021-10-13	0.8319	0.8600	0.8319	0.8600	+2.895%	1,600	-11.442%
2021-10-08	0.8358	0.8358	0.8358	0.8358	+1.321%	500	-8.878%
2021-10-07	0.8249	0.8249	0.8249	0.8249	+2.155%	100	-7.674%
2021-10-04	0.8075	0.8075	0.8075	0.8075	+2.410%	400	-5.684%
2021-09-29	0.7885	0.7885	0.7885	0.7885	-1.659%	790	-3.412%
2021-09-21	0.8018	0.8018	0.8018	0.8018	-6.767%	637	-5.014%
2021-09-17	0.8881	0.8881	0.8600	0.8600	-4.444%	12,111	-11.442%
2021-09-07	0.9010	0.9010	0.9000	0.9000	-0.794%	13,000	-15.378%
2021-08-23	0.9100	0.9100	0.9072	0.9072	+7.641%	200	-16.049%
2021-08-06	0.9020	0.9020	0.8428	0.8428	-2.137%	900	-9.635%
2021-07-26	0.8612	0.8612	0.8612	0.8612	-4.258%	1,000	-11.565%
2021-07-23	0.8995	0.8995	0.8995	0.8995	-7.989%	2,000	-15.331%
2021-07-14	0.9776	0.9776	0.9776	0.9776	-10.312%	300	-22.095%
2021-07-12	1.0900	1.0900	1.0900	1.0900	-1.802%	100	-30.128%
2021-06-28	1.1100	1.1100	1.1100	1.1100	+6.731%	219	-31.387%
2021-06-21	1.0900	1.0900	1.0400	1.0400	-4.587%	4,000	-26.769%
2021-06-16	1.0900	1.0900	1.0900	1.0900	+6.031%	700	-30.128%
2021-06-11	1.0280	1.0280	1.0280	1.0280	+0.784%	100	-25.914%
2021-06-04	1.0200	1.0200	1.0200	1.0200	+0.990%	200	-25.333%
2021-06-03	1.0100	1.0100	1.0100	1.0100	+4.328%	200	-24.594%
2021-06-01	0.9681	0.9681	0.9681	0.9681	+1.118%	2,100	-21.330%
2021-05-28	0.9574	0.9574	0.9574	0.9574	+0.094%	1,000	-20.451%
2021-05-24	0.9565	0.9565	0.9565	0.9565	-7.136%	300	-20.376%
2021-05-14	1.0300	1.0300	1.0300	1.0300	+6.186%	800	-26.058%
2021-04-30	0.9700	0.9700	0.9700	0.9700	-1.302%	400	-21.485%
2021-04-23	0.9529	0.9828	0.9529	0.9828	+0.286%	10,000	-22.507%
2021-04-22	0.9800	0.9800	0.9800	0.9800	+1.829%	150	-22.286%
2021-04-15	0.9624	0.9624	0.9624	0.9624	+3.173%	518	-20.865%
2021-04-09	0.9328	0.9328	0.9328	0.9328	-3.835%	100	-18.353%
2021-04-06	0.9382	0.9700	0.9382	0.9700	+5.435%	3,100	-21.485%
2021-04-05	0.9183	0.9200	0.9183	0.9200	+0.492%	4,000	-17.217%
2021-04-01	0.9155	0.9155	0.9155	0.9155	+0.604%	1,505	-16.810%
2021-03-26	0.9100	0.9100	0.9100	0.9100	+1.044%	1,050	-16.308%
2021-03-24	0.9006	0.9006	0.9006	0.9006	-3.161%	150	-15.434%
2021-03-23	0.9300	0.9300	0.9300	0.9300	+3.333%	400	-18.108%
2021-03-22	0.9487	0.9820	0.9000	0.9000	-15.094%	11,421	-15.378%
2021-03-19	0.9660	1.0600	0.9660	1.0600	+17.322%	34,750	-28.151%
2021-03-16	0.9035	0.9035	0.9035	0.9035	-1.793%	500	-15.706%
2021-03-03	0.9200	0.9200	0.9200	0.9200	-4.057%	464	-17.217%
2021-03-01	0.9589	0.9589	0.9589	0.9589	+0.725%	550	-20.576%
2021-02-26	0.9520	0.9520	0.9520	0.9520	-1.337%	100	-20.000%
2021-02-25	0.9649	0.9649	0.9649	0.9649	-4.465%	255	-21.070%
2021-02-22	1.0100	1.0100	1.0100	1.0100	-3.810%	100	-24.594%
2021-02-18	1.0500	1.0500	1.0500	1.0500	+3.960%	388	-27.467%
2021-02-16	1.0800	1.0800	1.0100	1.0100	-6.481%	5,650	-24.594%
2021-02-11	1.0800	1.0800	1.0800	1.0800	+0.935%	900	-29.481%
2021-02-10	1.0700	1.0700	1.0035	1.0700	+11.238%	1,098	-28.822%
2021-02-05	0.9960	0.9960	0.9619	0.9619	-2.838%	6,000	-20.823%
2021-01-28	1.0000	1.0000	0.9900	0.9900	+1.403%	7,100	-23.071%
2021-01-27	0.9763	0.9763	0.9763	0.9763	-5.671%	100	-21.991%
2021-01-26	1.0350	1.0350	1.0350	1.0350	-5.909%	435	-26.415%
2021-01-25	1.0790	1.1000	1.0790	1.1000	+2.804%	535	-30.764%
2021-01-19	1.0500	1.0700	1.0500	1.0700	+8.508%	380	-28.822%
2021-01-06	0.9861	0.9861	0.9861	0.9861	-7.841%	100	-22.766%
2020-12-24	1.0700	1.0700	1.0700	1.0700	+3.883%	100	-28.822%
2020-12-08	1.0300	1.0300	1.0300	1.0300	+1.980%	1,675	-26.058%
2020-12-01	1.0100	1.0100	1.0100	1.0100	+6.238%	1,000	-24.594%
2020-11-18	0.9507	0.9507	0.9507	0.9507	+2.690%	102	-19.891%
2020-11-16	0.9258	0.9258	0.9258	0.9258	-3.563%	100	-17.736%
2020-11-13	0.9141	0.9600	0.9141	0.9600	-4.000%	470	-20.667%
2020-11-12	1.0000	1.0000	1.0000	1.0000	+23.457%	310	-23.840%
2020-11-03	0.8100	0.8100	0.8100	0.8100	+3.277%	102	-5.975%
2020-10-14	0.7843	0.7843	0.7843	0.7843	-0.646%	100	-2.894%
2020-10-01	0.7894	0.7894	0.7894	0.7894	+3.868%	5,200	-3.522%
2020-09-24	0.7600	0.7600	0.7600	0.7600	0.000%	2,500	+0.211%
2020-09-21	0.7600	0.7600	0.7600	0.7600	-1.910%	2,000	+0.211%
2020-09-18	0.7748	0.7748	0.7748	0.7748	0.000%	1,000	-1.704%
2020-09-15	0.7748	0.7748	0.7748	0.7748	-3.126%	2,714	-1.704%
2020-09-14	0.7998	0.7998	0.7998	0.7998	-0.025%	6,700	-4.776%
2020-09-11	0.8000	0.8000	0.8000	0.8000	-2.248%	600	-4.800%
2020-09-08	0.8184	0.8184	0.8184	0.8184	+10.565%	1,849	-6.940%
2020-09-01	0.7628	0.7653	0.7402	0.7402	-2.310%	6,900	+2.891%
2020-08-31	0.7577	0.7577	0.7577	0.7577	-4.174%	2,000	+0.515%
2020-08-24	0.7907	0.7907	0.7907	0.7907	-3.373%	462	-3.680%
2020-08-12	0.8183	0.8183	0.8183	0.8183	-0.305%	3,000	-6.929%
2020-08-05	0.8208	0.8208	0.8208	0.8208	+12.101%	6,700	-7.212%
2020-08-04	0.7322	0.7322	0.7322	0.7322	-3.658%	200	+4.015%
2020-08-03	0.7600	0.7600	0.6800	0.7600	-2.937%	1,800	+0.211%
2020-06-24	0.7830	0.7830	0.7830	0.7830	-16.613%	230	-2.733%
2020-06-22	0.9390	0.9390	0.9390	0.9390	+7.931%	100	-18.892%
2020-06-15	0.8700	0.8700	0.8700	0.8700	-5.435%	100	-12.460%
2020-06-05	0.9800	0.9800	0.9200	0.9200	0.000%	600	-17.217%
2020-06-03	0.9200	0.9200	0.9200	0.9200	+27.778%	100	-17.217%
2020-05-28	0.7200	0.7200	0.7200	0.7200	-12.195%	400	+5.778%
2020-05-20	0.8200	0.8200	0.8200	0.8200	-8.889%	100	-7.122%
2020-05-12	0.9000	0.9000	0.9000	0.9000	-3.226%	5,000	-15.378%
2020-05-08	0.9300	0.9300	0.9300	0.9300	-4.124%	100	-18.108%
2020-05-04	0.9700	0.9700	0.9700	0.9700	-3.000%	240	-21.485%
2020-04-30	1.0000	1.0000	1.0000	1.0000	+7.527%	140	-23.840%
2020-03-31	0.9300	0.9300	0.9300	0.9300	-33.094%	400	-18.108%
2020-02-28	1.3900	1.3900	1.3900	1.3900	-16.766%	200	-45.209%
2020-01-24	1.6700	1.6700	1.6500	1.6700	-2.907%	800	-54.395%
2020-01-22	1.7200	1.7200	1.7200	1.7200	-1.149%	200	-55.721%
2020-01-02	1.7400	1.7400	1.7400	1.7400	+1.163%	100	-56.230%
2019-12-30	1.8000	1.8000	1.7200	1.7200	-4.444%	814	-55.721%
2019-12-16	1.8000	1.8000	1.8000	1.8000	-5.759%	1,000	-57.689%
2019-11-29	1.9100	1.9100	1.9100	1.9100	+6.704%	100	-60.126%
2019-10-29	1.7900	1.7900	1.7900	1.7900	-1.105%	500	-57.453%
2019-09-13	1.8100	1.8100	1.8100	1.8100	+2.841%	500	-57.923%
2019-08-27	1.7600	1.7600	1.7600	1.7600	-6.878%	700	-56.727%
2019-07-23	1.8900	1.8900	1.8900	1.8900	0.000%	500	-59.704%
2019-07-19	1.8900	1.8900	1.8900	1.8900	+6.180%	120	-59.704%
2019-07-11	1.7800	1.7800	1.7800	1.7800	+3.488%	3,000	-57.213%
2019-07-10	1.6900	1.7200	1.6900	1.7200	-3.371%	513	-55.721%
2019-07-09	1.3600	1.8800	1.3600	1.7800	+0.565%	7,160	-57.213%
2019-06-25	1.7700	1.7700	1.7700	1.7700	+5.357%	304	-56.972%
2019-06-18	1.6800	1.6800	1.6800	1.6800	+2.439%	300	-54.667%
2019-06-17	1.6600	1.6600	1.6400	1.6400	+3.145%	301	-53.561%
2019-05-06	1.5900	1.5900	1.5900	1.5900	-4.790%	1,000	-52.101%
2019-05-02	1.6700	1.6700	1.6700	1.6700	+30.469%	100	-54.395%
2018-10-12	1.2800	1.2800	1.2800	1.2800	+2.400%	200	-40.500%
2018-10-01	1.2500	1.2500	1.2500	1.2500	-8.759%	1,000	-39.072%
2018-09-27	1.3700	1.3700	1.3700	1.3700	+9.600%	300	-44.409%
2018-09-06	1.2500	1.2500	1.2500	1.2500	-10.072%	800	-39.072%
2018-08-28	1.3900	1.3900	1.3900	1.3900	+0.725%	800	-45.209%
2018-08-24	1.3800	1.3800	1.3800	1.3800	+2.222%	300	-44.812%
2018-07-30	1.3500	1.3500	1.3500	1.3500	+3.846%	150	-43.585%
2018-07-13	1.3000	1.3000	1.3000	1.3000	+1.563%	100	-41.415%
2018-07-12	1.2800	1.2800	1.2800	1.2800	+5.785%	100	-40.500%
2018-07-10	1.2100	1.2100	1.2100	1.2100	-6.923%	100	-37.058%
2018-07-02	1.3000	1.3000	1.3000	1.3000	+2.362%	201	-41.415%
2018-06-29	1.2700	1.2700	1.2700	1.2700	-28.652%	1,000	-40.031%
2018-06-26	1.7800	1.7800	1.7800	1.7800	+3.488%	200	-57.213%
2018-06-25	1.7200	1.7200	1.7200	1.7200	0.000%	1,000	-55.721%
2018-05-11	1.7200	1.7200	1.7200	1.7200	+12.418%	102	-55.721%
2018-04-10	1.5300	1.5300	1.5300	1.5300	-27.830%	655	-50.222%
2018-03-23	2.1200	2.1200	2.1200	2.1200	-0.469%	125	-64.075%
2018-01-05	1.8700	2.1300	1.8700	2.1300	+8.122%	1,355	-64.244%
2018-01-03	1.9700	1.9700	1.9700	1.9700	-6.190%	120	-61.340%
2017-11-21	2.1000	2.1000	2.1000	2.1000	+2.941%	200	-63.733%
2017-11-13	2.0400	2.0400	2.0400	2.0400	-12.821%	200	-62.667%
2017-09-22	2.3400	2.3400	2.3400	2.3400	0.000%	221	-67.453%
2017-09-20	2.3400	2.3400	2.3400	2.3400	+4.933%	204	-67.453%
2017-09-15	2.2300	2.2300	2.2300	2.2300	+7.729%	100	-65.848%
2017-09-06	2.0700	2.0700	2.0700	2.0700	-8.000%	1,000	-63.208%
2017-09-01	2.2500	2.2500	2.2500	2.2500	+10.294%	814	-66.151%
2017-08-18	2.0400	2.0400	2.0400	2.0400	-1.449%	250	-62.667%
2017-08-07	2.0700	2.0700	2.0700	2.0700	+5.612%	198	-63.208%
2017-07-10	1.9600	1.9600	1.9600	1.9600	+1.031%	200	-61.143%
2017-07-05	1.9400	1.9400	1.9400	1.9400	-4.433%	400	-60.742%
2017-07-03	2.0300	2.0300	2.0300	2.0300	-4.695%	150	-62.483%
2017-04-26	2.1300	2.1300	2.1300	2.1300	+5.446%	100	-64.244%
2017-04-10	2.0200	2.0200	2.0200	2.0200	+6.316%	100	-62.297%
2017-03-06	1.9000	1.9000	1.9000	1.9000	+4.972%	100	-59.916%
2017-02-27	1.8100	1.8100	1.8100	1.8100	-6.218%	110	-57.923%
2017-02-16	1.9300	1.9300	1.9300	1.9300	+7.821%	243	-60.539%
2017-02-06	1.8300	1.8300	1.7900	1.7900	+16.993%	13,900	-57.453%
2017-01-27	1.5300	1.5300	1.5300	1.5300	-21.134%	6,000	-50.222%
2017-01-10	1.9400	1.9400	1.9400	1.9400	+0.518%	1,000	-60.742%
2017-01-09	1.9300	1.9300	1.9300	1.9300	+2.116%	100	-60.539%
2016-12-27	1.8900	1.8900	1.8900	1.8900	-1.563%	400	-59.704%
2016-12-09	1.9200	1.9200	1.9200	1.9200	-11.521%	125	-60.333%
2016-11-30	2.1700	2.1700	2.1700	2.1700	-1.810%	125	-64.903%
2016-11-02	2.2100	2.2100	2.2100	2.2100	-13.333%	6,000	-65.538%
2016-08-16	2.5500	2.5500	2.5500	2.5500	+20.283%	150	-70.133%
2016-05-31	2.1200	2.1200	2.1200	2.1200	+18.436%	100	-64.075%
2015-11-12	1.7900	1.7900	1.7900	1.7900	-2.717%	12,000	-57.453%
2015-06-12	1.8400	1.8400	1.8400	1.8400	-9.804%	1,000	-58.609%
2015-05-21	2.0400	2.0400	2.0400	2.0400	0.000%	5,000	-62.667%
2015-05-20	2.0300	2.0400	2.0300	2.0400	+3.553%	5,100	-62.667%
2015-05-11	1.9700	1.9700	1.9700	1.9700	+5.348%	250	-61.340%
2015-05-08	1.8700	1.8700	1.8700	1.8700	+1.630%	5,000	-59.273%
2015-04-17	1.8400	1.8400	1.8400	1.8400	-6.122%	5,000	-58.609%
2015-03-26	1.9600	1.9600	1.9600	1.9600	-5.769%	5,000	-61.143%
2015-03-05	2.0800	2.0800	2.0800	2.0800	0.000%	241	-63.385%
2015-03-02	2.0800	2.0800	2.0800	2.0800	+5.584%	2,000	-63.385%
2015-02-19	1.9700	1.9700	1.9700	1.9700	-4.369%	1,250	-61.340%
2015-02-10	2.0600	2.0600	2.0600	2.0600	+11.351%	13,900	-63.029%
2014-12-19	1.8900	1.8900	1.8500	1.8500	+5.714%	1,000	-58.832%
2014-12-08	1.7500	1.7500	1.7500	1.7500	+4.790%	101	-56.480%
2014-11-05	1.6700	1.6700	1.6700	1.6700	+6.369%	1,000	-54.395%
2014-10-17	1.5700	1.5700	1.5700	1.5700	+5.369%	100	-51.490%
2014-10-03	1.4900	1.4900	1.4900	1.4900	+0.676%	13,000	-48.886%
2014-08-26	1.4800	1.4800	1.4800	1.4800	+16.535%	750	-48.541%
2014-08-08	1.2700	1.2700	1.2700	1.2700	-7.971%	15,000	-40.031%
2014-07-10	1.3800	1.3800	1.3800	1.3800	+6.154%	101	-44.812%
2014-07-08	1.3000	1.3000	1.3000	1.3000	+0.775%	4,490	-41.415%
2014-06-19	1.2900	1.2900	1.2900	1.2900	+7.500%	13,500	-40.961%
2014-05-30	1.2000	1.2000	1.2000	1.2000	-1.639%	11,000	-36.533%
2014-05-23	1.2200	1.2200	1.2200	1.2200	-0.813%	8,000	-37.574%
2014-05-12	1.2300	1.2300	1.2300	1.2300	+7.895%	8,000	-38.081%
2014-05-05	1.1400	1.1400	1.1400	1.1400	+4.587%	3,500	-33.193%
2014-04-07	1.0900	1.0900	1.0900	1.0900	-7.627%	1,000	-30.128%
2013-11-05	1.1800	1.1800	1.1800	1.1800	-1.667%	500	-35.458%
2013-08-23	1.2000	1.2000	1.2000	1.2000	-17.808%	37,600	-36.533%
2013-07-19	1.4600	1.4600	1.4600	1.4600	-7.595%	1,220	-47.836%
2013-06-24	1.5800	1.5800	1.5800	1.5800	-6.509%	1,000	-51.797%
2013-06-13	1.6900	1.6900	1.6900	1.6900	-4.520%	10,400	-54.935%
2013-06-11	1.8500	1.8500	1.7700	1.7700	-6.842%	1,720	-56.972%
2013-06-04	1.7000	1.9000	1.7000	1.9000	-1.042%	9,970	-59.916%
2013-05-31	1.9200	1.9200	1.9200	1.9200	0.000%	1,250	-60.333%

.dark-mode .ndLsTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndLsTN{ color: #333333; background-color: white; border: 2px solid #333333; }CEBUFCEBU AIR INCstock OTC

CEBUF
CEBU AIR INC
stock OTC