Dark

CDYCF
Cardero Resource Corporation
stock OTC

Inactive

Jan 27, 2022

0.1292USD+0.780%(+0.0010)13,210

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-27	0.1280	0.1292	0.1280	0.1292	+0.780%	13,210	0.000%
2022-01-26	0.1282	0.1282	0.1282	0.1282	+1.908%	10,000	+0.780%
2022-01-25	0.1258	0.1314	0.1258	0.1258	-5.414%	75,500	+2.703%
2022-01-21	0.1400	0.1400	0.1274	0.1330	+5.556%	30,949	-2.857%
2022-01-20	0.1260	0.1260	0.1260	0.1260	+2.606%	3,000	+2.540%
2022-01-19	0.1210	0.1228	0.1210	0.1228	+10.930%	5,500	+5.212%
2022-01-18	0.1198	0.1198	0.1107	0.1107	-7.750%	1,600	+16.712%
2022-01-12	0.1183	0.1200	0.1140	0.1200	+6.572%	4,940	+7.667%
2022-01-11	0.0923	0.1126	0.0923	0.1126	+25.810%	14,500	+14.742%
2022-01-07	0.0895	0.0895	0.0895	0.0895	-16.199%	1,295	+44.358%
2022-01-06	0.1068	0.1068	0.1068	0.1068	+13.617%	100	+20.974%
2022-01-04	0.0940	0.0940	0.0940	0.0940	+16.049%	1,850	+37.447%
2022-01-03	0.0810	0.0810	0.0810	0.0810	-17.515%	1,500	+59.506%
2021-12-31	0.1046	0.1046	0.0982	0.0982	-6.919%	4,020	+31.568%
2021-12-30	0.1055	0.1055	0.1055	0.1055	+2.427%	1,450	+22.464%
2021-12-23	0.1030	0.1030	0.1030	0.1030	+3.103%	100	+25.437%
2021-12-22	0.0999	0.0999	0.0999	0.0999	+3.096%	1,100	+29.329%
2021-12-20	0.0969	0.0969	0.0969	0.0969	-5.922%	500	+33.333%
2021-12-16	0.0969	0.1030	0.0969	0.1030	+1.879%	12,815	+25.437%
2021-12-14	0.1000	0.1011	0.0900	0.1011	+12.458%	25,420	+27.794%
2021-12-13	0.0755	0.0900	0.0755	0.0899	+13.797%	28,615	+43.715%
2021-12-10	0.0790	0.0790	0.0790	0.0790	-14.779%	220	+63.544%
2021-12-08	0.0858	0.0931	0.0858	0.0927	+20.078%	5,504	+39.374%
2021-12-06	0.0772	0.0772	0.0772	0.0772	-7.545%	1,000	+67.358%
2021-12-02	0.0872	0.0872	0.0835	0.0835	-0.358%	2,279	+54.731%
2021-12-01	0.0838	0.0838	0.0838	0.0838	+14.481%	300	+54.177%
2021-11-30	0.0732	0.0732	0.0732	0.0732	-0.136%	3,000	+76.503%
2021-11-29	0.0743	0.0743	0.0733	0.0733	0.000%	2,123	+76.262%
2021-11-26	0.0733	0.0733	0.0733	0.0733	-25.051%	2,500	+76.262%
2021-11-23	0.1023	0.1023	0.0978	0.0978	0.000%	24,000	+32.106%
2021-11-18	0.1050	0.1050	0.0978	0.0978	-1.511%	180,441	+32.106%
2021-11-17	0.1042	0.1050	0.0993	0.0993	-5.787%	92,095	+30.111%
2021-11-16	0.1054	0.1054	0.1054	0.1054	-4.182%	1,500	+22.581%
2021-11-15	0.0917	0.1100	0.0828	0.1100	+22.222%	119,000	+17.455%
2021-11-12	0.0761	0.0900	0.0761	0.0900	+8.434%	46,611	+43.556%
2021-11-11	0.0857	0.0857	0.0830	0.0830	-2.353%	35,000	+55.663%
2021-11-10	0.0796	0.0850	0.0750	0.0850	+10.533%	2,700	+52.000%
2021-11-08	0.0769	0.0769	0.0769	0.0769	-9.529%	240	+68.010%
2021-11-05	0.0823	0.0850	0.0823	0.0850	+12.732%	1,162	+52.000%
2021-11-04	0.0739	0.0759	0.0739	0.0754	+6.347%	22,000	+71.353%
2021-11-01	0.0780	0.0780	0.0709	0.0709	-13.431%	3,750	+82.228%
2021-10-28	0.0819	0.0819	0.0819	0.0819	+20.264%	3,000	+57.753%
2021-10-27	0.0681	0.0681	0.0681	0.0681	+21.607%	2,000	+89.721%
2021-10-22	0.0560	0.0560	0.0560	0.0560	-0.356%	200	+130.714%
2021-10-19	0.0562	0.0562	0.0562	0.0562	0.000%	943	+129.893%
2021-10-18	0.0643	0.0643	0.0562	0.0562	-12.733%	6,000	+129.893%
2021-10-15	0.0644	0.0644	0.0644	0.0644	+7.873%	3,500	+100.621%
2021-10-14	0.0591	0.0597	0.0591	0.0597	+6.607%	3,292	+116.415%
2021-10-06	0.0560	0.0560	0.0560	0.0560	+9.804%	5,000	+130.714%
2021-10-04	0.0507	0.0510	0.0507	0.0510	-8.602%	5,300	+153.333%
2021-10-01	0.0515	0.0558	0.0506	0.0558	-8.224%	2,458	+131.541%
2021-09-30	0.0608	0.0608	0.0608	0.0608	+8.961%	271	+112.500%
2021-09-27	0.0558	0.0558	0.0558	0.0558	-12.813%	500	+131.541%
2021-09-24	0.0640	0.0640	0.0640	0.0640	+27.237%	280	+101.875%
2021-09-23	0.0503	0.0503	0.0503	0.0503	-4.373%	650	+156.859%
2021-09-20	0.0526	0.0526	0.0526	0.0526	-14.472%	100	+145.627%
2021-09-15	0.0614	0.0615	0.0614	0.0615	-2.844%	10,644	+110.081%
2021-09-07	0.0633	0.0633	0.0633	0.0633	+14.054%	1,500	+104.107%
2021-09-03	0.0555	0.0555	0.0555	0.0555	-6.250%	132	+132.793%
2021-09-02	0.0585	0.0592	0.0585	0.0592	-14.078%	6,140	+118.243%
2021-09-01	0.0754	0.0754	0.0689	0.0689	-10.519%	1,100	+87.518%
2021-08-31	0.0770	0.0770	0.0770	0.0770	+2.667%	1,000	+67.792%
2021-08-30	0.0751	0.0751	0.0750	0.0750	+18.110%	6,100	+72.267%
2021-08-20	0.0635	0.0635	0.0635	0.0635	0.000%	1,500	+103.465%
2021-08-19	0.0513	0.0635	0.0513	0.0635	+16.088%	1,455	+103.465%
2021-08-17	0.0547	0.0547	0.0547	0.0547	+9.400%	21,600	+136.197%
2021-08-03	0.0500	0.0500	0.0500	0.0500	-2.153%	330	+158.400%
2021-07-27	0.0511	0.0511	0.0511	0.0511	-9.075%	200	+152.838%
2021-07-14	0.0500	0.0562	0.0500	0.0562	+10.196%	6,500	+129.893%
2021-07-12	0.0510	0.0510	0.0510	0.0510	+0.196%	68,541	+153.333%
2021-07-09	0.0509	0.0509	0.0509	0.0509	-8.123%	255,000	+153.831%
2021-07-02	0.0554	0.0554	0.0554	0.0554	-12.203%	99,020	+133.213%
2021-06-30	0.0631	0.0631	0.0631	0.0631	0.000%	135,000	+104.754%
2021-06-29	0.0601	0.0631	0.0601	0.0631	-2.171%	208,000	+104.754%
2021-06-25	0.0645	0.0645	0.0645	0.0645	-9.027%	3,000	+100.310%
2021-06-18	0.0709	0.0709	0.0709	0.0709	+2.605%	550	+82.228%
2021-06-15	0.0691	0.0691	0.0691	0.0691	-1.286%	1,000	+86.975%
2021-06-08	0.0700	0.0700	0.0700	0.0700	-6.417%	350	+84.571%
2021-06-04	0.0745	0.0748	0.0733	0.0748	+9.038%	8,500	+72.727%
2021-06-03	0.0641	0.0697	0.0641	0.0686	+11.545%	1,600	+88.338%
2021-06-01	0.0615	0.0666	0.0615	0.0615	-5.819%	10,600	+110.081%
2021-05-26	0.0653	0.0653	0.0653	0.0653	+5.835%	810	+97.856%
2021-05-20	0.0617	0.0617	0.0617	0.0617	+2.662%	500	+109.400%
2021-05-18	0.0700	0.0700	0.0601	0.0601	-14.143%	38,450	+114.975%
2021-05-17	0.0706	0.0706	0.0700	0.0700	-3.581%	11,400	+84.571%
2021-05-14	0.0825	0.0825	0.0654	0.0726	-8.101%	28,550	+77.961%
2021-05-12	0.0811	0.0811	0.0790	0.0790	+7.191%	264	+63.544%
2021-05-11	0.0800	0.0800	0.0737	0.0737	-12.262%	7,720	+75.305%
2021-05-10	0.0874	0.0874	0.0788	0.0840	+15.068%	6,725	+53.810%
2021-05-07	0.0730	0.0730	0.0730	0.0730	-12.784%	59,000	+76.986%
2021-05-06	0.0775	0.0837	0.0775	0.0837	+4.494%	7,503	+54.361%
2021-05-05	0.0776	0.0801	0.0751	0.0801	+16.764%	5,615	+61.298%
2021-05-03	0.0730	0.0780	0.0565	0.0686	+6.028%	4,500	+88.338%
2021-04-30	0.0647	0.0647	0.0647	0.0647	+7.475%	384	+99.691%
2021-04-29	0.0768	0.0768	0.0602	0.0602	-7.385%	7,300	+114.618%
2021-04-27	0.0650	0.0650	0.0650	0.0650	+2.041%	25,500	+98.769%
2021-04-21	0.0650	0.0650	0.0592	0.0637	-7.681%	72,110	+102.826%
2021-04-20	0.0665	0.0690	0.0632	0.0690	+0.437%	10,569	+87.246%
2021-04-13	0.0600	0.0687	0.0600	0.0687	+28.172%	171,031	+88.064%
2021-04-08	0.0536	0.0536	0.0536	0.0536	-2.368%	1,190	+141.045%
2021-04-05	0.0477	0.0549	0.0477	0.0549	-2.832%	20,150	+135.337%
2021-04-01	0.0600	0.0600	0.0565	0.0565	+4.052%	1,620	+128.673%
2021-03-31	0.0551	0.0551	0.0543	0.0543	+35.750%	1,000	+137.937%
2021-03-30	0.0400	0.0400	0.0400	0.0400	-15.612%	200	+223.000%
2021-03-24	0.0550	0.0550	0.0474	0.0474	-13.818%	1,650	+172.574%
2021-03-22	0.0600	0.0600	0.0481	0.0550	+6.796%	6,200	+134.909%
2021-03-18	0.0452	0.0515	0.0452	0.0515	-12.266%	250	+150.874%
2021-03-16	0.0610	0.0610	0.0587	0.0587	+15.098%	2,000	+120.102%
2021-03-15	0.0510	0.0510	0.0510	0.0510	-1.354%	34,710	+153.333%
2021-03-12	0.0517	0.0517	0.0517	0.0517	+0.194%	140	+149.903%
2021-03-11	0.0600	0.0600	0.0511	0.0516	-14.286%	1,100	+150.388%
2021-03-10	0.0680	0.0680	0.0602	0.0602	-5.495%	700	+114.618%
2021-03-09	0.0634	0.0637	0.0634	0.0637	-3.044%	800	+102.826%
2021-03-05	0.0657	0.0657	0.0657	0.0657	-3.524%	300	+96.651%
2021-03-04	0.0667	0.0681	0.0625	0.0681	-14.875%	26,337	+89.721%
2021-03-03	0.0750	0.0800	0.0750	0.0800	+4.712%	45,166	+61.500%
2021-03-02	0.0738	0.0764	0.0738	0.0764	+20.886%	120,710	+69.110%
2021-03-01	0.0664	0.0752	0.0620	0.0632	-17.708%	77,077	+104.430%
2021-02-26	0.0691	0.0768	0.0672	0.0768	+17.791%	27,572	+68.229%
2021-02-25	0.0650	0.0730	0.0650	0.0652	+17.056%	78,647	+98.160%
2021-02-24	0.0557	0.0557	0.0557	0.0557	-10.306%	170	+131.957%
2021-02-23	0.0623	0.0623	0.0621	0.0621	-2.969%	32,565	+108.052%
2021-02-22	0.0650	0.0689	0.0640	0.0640	-1.235%	18,400	+101.875%
2021-02-19	0.0575	0.0648	0.0575	0.0648	+6.230%	22,716	+99.383%
2021-02-18	0.0610	0.0610	0.0610	0.0610	-0.813%	150	+111.803%
2021-02-17	0.0500	0.0644	0.0500	0.0615	+32.829%	11,510	+110.081%
2021-02-16	0.0463	0.0610	0.0463	0.0463	-18.772%	35,793	+179.050%
2021-02-12	0.0440	0.0600	0.0440	0.0570	+32.867%	12,273	+126.667%
2021-02-10	0.0489	0.0489	0.0429	0.0429	-6.127%	1,576	+201.166%
2021-02-08	0.0550	0.0550	0.0457	0.0457	-30.653%	8,000	+182.713%
2021-02-05	0.0522	0.0659	0.0522	0.0659	+39.619%	2,200	+96.055%
2021-02-04	0.0468	0.0472	0.0454	0.0472	+0.855%	6,000	+173.729%
2021-02-02	0.0478	0.0478	0.0468	0.0468	+3.084%	6,050	+176.068%
2021-02-01	0.0454	0.0454	0.0454	0.0454	+49.835%	500	+184.581%
2021-01-29	0.0303	0.0303	0.0303	0.0303	-29.371%	310	+326.403%
2021-01-26	0.0429	0.0429	0.0429	0.0429	+7.250%	1,100	+201.166%
2021-01-25	0.0375	0.0418	0.0375	0.0400	-11.111%	17,250	+223.000%
2021-01-22	0.0418	0.0450	0.0418	0.0450	+12.500%	2,500	+187.111%
2021-01-20	0.0355	0.0400	0.0355	0.0400	+22.324%	3,740	+223.000%
2021-01-19	0.0428	0.0428	0.0327	0.0327	+2.188%	670	+295.107%
2021-01-13	0.0375	0.0375	0.0320	0.0320	-16.010%	50,000	+303.750%
2021-01-11	0.0381	0.0381	0.0381	0.0381	+1.330%	980	+239.108%
2021-01-06	0.0385	0.0430	0.0376	0.0376	+37.226%	11,430	+243.617%
2020-12-31	0.0300	0.0300	0.0274	0.0274	-8.667%	21,200	+371.533%
2020-12-30	0.0300	0.0300	0.0300	0.0300	-34.066%	600	+330.667%
2020-12-29	0.0430	0.0455	0.0430	0.0455	+68.519%	1,576	+183.956%
2020-12-28	0.0270	0.0270	0.0270	0.0270	-40.000%	1,373	+378.519%
2020-12-21	0.0450	0.0450	0.0450	0.0450	+9.756%	10,000	+187.111%
2020-12-18	0.0405	0.0410	0.0405	0.0410	-17.172%	450	+215.122%
2020-12-17	0.0577	0.0577	0.0495	0.0495	+25.954%	550	+161.010%
2020-12-15	0.0393	0.0393	0.0393	0.0393	-9.655%	1,000	+228.753%
2020-12-14	0.0511	0.0525	0.0435	0.0435	-29.839%	18,800	+197.011%
2020-12-10	0.0420	0.0620	0.0420	0.0620	+40.590%	8,650	+108.387%
2020-12-09	0.0441	0.0441	0.0441	0.0441	+2.797%	100	+192.971%
2020-12-08	0.0454	0.0611	0.0429	0.0429	-0.924%	17,077	+201.166%
2020-12-07	0.0670	0.0670	0.0433	0.0433	-36.880%	2,200	+198.383%
2020-12-04	0.0400	0.0686	0.0400	0.0686	+136.552%	9,840	+88.338%
2020-12-02	0.0290	0.0290	0.0290	0.0290	+20.833%	400	+345.517%
2020-12-01	0.0240	0.0240	0.0240	0.0240	-11.111%	100	+438.333%
2020-11-27	0.0350	0.0350	0.0270	0.0270	+5.058%	200	+378.519%
2020-11-24	0.0257	0.0257	0.0257	0.0257	-15.738%	200	+402.724%
2020-11-23	0.0305	0.0305	0.0305	0.0305	-14.566%	100	+323.607%
2020-11-12	0.0365	0.0365	0.0357	0.0357	+11.563%	2,000	+261.905%
2020-11-10	0.0320	0.0320	0.0320	0.0320	-10.112%	790	+303.750%
2020-11-03	0.0356	0.0356	0.0356	0.0356	-8.718%	2,010	+262.921%
2020-10-28	0.0390	0.0390	0.0390	0.0390	+52.941%	52,000	+231.282%
2020-10-21	0.0370	0.0370	0.0255	0.0255	-39.430%	5,000	+406.667%
2020-10-20	0.0421	0.0421	0.0421	0.0421	+57.090%	1,530	+206.888%
2020-10-16	0.0264	0.0268	0.0264	0.0268	-25.762%	2,875	+382.090%
2020-10-14	0.0368	0.0368	0.0361	0.0361	+31.752%	1,600	+257.895%
2020-10-09	0.0254	0.0274	0.0254	0.0274	-16.208%	200	+371.533%
2020-09-30	0.0327	0.0327	0.0327	0.0327	+19.780%	1,033	+295.107%
2020-09-28	0.0273	0.0273	0.0273	0.0273	-18.750%	1,020	+373.260%
2020-09-25	0.0336	0.0336	0.0336	0.0336	+4.673%	480	+284.524%
2020-09-21	0.0259	0.0321	0.0259	0.0321	-5.865%	3,000	+302.492%
2020-09-14	0.0341	0.0341	0.0341	0.0341	-1.159%	200	+278.886%
2020-09-11	0.0345	0.0345	0.0345	0.0345	-4.167%	240	+274.493%
2020-09-10	0.0360	0.0360	0.0360	0.0360	-8.861%	49,000	+258.889%
2020-09-09	0.0360	0.0395	0.0360	0.0395	+9.722%	1,250	+227.089%
2020-09-08	0.0414	0.0414	0.0360	0.0360	+13.924%	2,100	+258.889%
2020-09-02	0.0317	0.0317	0.0316	0.0316	+7.119%	51,401	+308.861%
2020-09-01	0.0295	0.0295	0.0295	0.0295	-22.368%	420	+337.966%
2020-08-27	0.0380	0.0380	0.0380	0.0380	+40.741%	1,500	+240.000%
2020-08-26	0.0270	0.0270	0.0270	0.0270	-14.557%	268	+378.519%
2020-08-24	0.0316	0.0316	0.0316	0.0316	-30.853%	33,325	+308.861%
2020-08-19	0.0457	0.0457	0.0457	0.0457	+29.462%	9,900	+182.713%
2020-08-17	0.0447	0.0447	0.0353	0.0353	+8.951%	15,000	+266.006%
2020-08-10	0.0324	0.0324	0.0324	0.0324	-8.989%	200	+298.765%
2020-08-07	0.0392	0.0392	0.0356	0.0356	-9.184%	25,498	+262.921%
2020-08-06	0.0392	0.0392	0.0392	0.0392	-0.254%	3,200	+229.592%
2020-08-05	0.0393	0.0393	0.0393	0.0393	+5.362%	2,000	+228.753%
2020-08-03	0.0373	0.0373	0.0373	0.0373	-17.111%	2,500	+246.381%
2020-07-31	0.0420	0.0450	0.0420	0.0450	-12.109%	11,000	+187.111%
2020-07-28	0.0512	0.0512	0.0512	0.0512	-3.396%	3,030	+152.344%
2020-07-27	0.0530	0.0530	0.0530	0.0530	+1.923%	2,000	+143.774%
2020-07-24	0.0517	0.0520	0.0517	0.0520	-1.887%	26,050	+148.462%
2020-07-23	0.0533	0.0533	0.0530	0.0530	+9.278%	950	+143.774%
2020-07-22	0.0486	0.0514	0.0485	0.0485	+15.202%	53,500	+166.392%
2020-07-21	0.0420	0.0421	0.0420	0.0421	+27.576%	15,000	+206.888%
2020-07-20	0.0330	0.0330	0.0330	0.0330	0.000%	3,000	+291.515%
2020-07-16	0.0330	0.0330	0.0330	0.0330	-26.339%	1,050	+291.515%
2020-07-15	0.0440	0.0498	0.0440	0.0448	+21.081%	10,000	+188.393%
2020-07-14	0.0370	0.0370	0.0370	0.0370	+23.333%	2,750	+249.189%
2020-07-08	0.0300	0.0300	0.0269	0.0300	+44.231%	46,850	+330.667%
2020-07-07	0.0208	0.0208	0.0208	0.0208	+4.000%	400	+521.154%
2020-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+546.000%
2020-06-26	0.0200	0.0200	0.0200	0.0200	-28.571%	4,000	+546.000%
2020-06-25	0.0280	0.0280	0.0280	0.0280	+40.000%	30,000	+361.429%
2020-06-23	0.0218	0.0218	0.0200	0.0200	0.000%	2,176	+546.000%
2020-06-15	0.0200	0.0200	0.0200	0.0200	-6.542%	385	+546.000%
2020-06-08	0.0214	0.0214	0.0214	0.0214	+7.000%	10,000	+503.738%
2020-06-05	0.0200	0.0200	0.0200	0.0200	-26.471%	19,500	+546.000%
2020-06-03	0.0272	0.0272	0.0272	0.0272	+80.132%	10,000	+375.000%
2020-05-15	0.0181	0.0200	0.0151	0.0151	-12.717%	9,400	+755.629%
2020-05-13	0.0173	0.0173	0.0173	0.0173	-1.143%	38,200	+646.821%
2020-05-12	0.0165	0.0175	0.0155	0.0175	+43.443%	4,778	+638.286%
2020-05-08	0.0122	0.0122	0.0122	0.0122	-61.875%	1,200	+959.016%
2020-05-07	0.0136	0.0320	0.0136	0.0320	+3.560%	19,077	+303.750%
2020-05-06	0.0320	0.0320	0.0309	0.0309	+3.000%	15,300	+318.123%
2020-05-05	0.0300	0.0300	0.0300	0.0300	+36.364%	38,200	+330.667%
2020-04-29	0.0216	0.0220	0.0216	0.0220	-31.889%	440	+487.273%
2020-04-28	0.0323	0.0323	0.0323	0.0323	+139.259%	20,000	+300.000%
2020-04-27	0.0128	0.0177	0.0128	0.0135	-55.000%	2,920	+857.037%
2020-04-24	0.0120	0.0300	0.0120	0.0300	-7.121%	9,642	+330.667%
2020-04-23	0.0323	0.0323	0.0237	0.0323	+135.766%	4,182	+300.000%
2020-04-20	0.0223	0.0223	0.0137	0.0137	-38.288%	17,000	+843.066%
2020-04-17	0.0222	0.0222	0.0222	0.0222	-12.941%	129	+481.982%
2020-04-16	0.0255	0.0255	0.0255	0.0255	+109.016%	13,000	+406.667%
2020-04-09	0.0122	0.0122	0.0122	0.0122	-6.154%	200	+959.016%
2020-04-07	0.0130	0.0130	0.0130	0.0130	-25.287%	100	+893.846%
2020-04-06	0.0174	0.0174	0.0174	0.0174	+42.623%	100	+642.529%
2020-03-30	0.0122	0.0122	0.0122	0.0122	-39.000%	500	+959.016%
2020-03-27	0.0239	0.0239	0.0200	0.0200	+33.333%	26,000	+546.000%
2020-03-24	0.0193	0.0193	0.0150	0.0150	+32.743%	10,200	+761.333%
2020-03-18	0.0099	0.0113	0.0099	0.0113	+25.556%	33,842	+1,043.363%
2020-03-17	0.0145	0.0145	0.0090	0.0090	-40.000%	18,318	+1,335.556%
2020-03-16	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+761.333%
2020-03-13	0.0193	0.0200	0.0193	0.0200	-10.714%	2,217	+546.000%
2020-03-05	0.0224	0.0224	0.0224	0.0224	-22.222%	4,000	+476.786%
2020-03-02	0.0288	0.0288	0.0288	0.0288	+92.000%	3,000	+348.611%
2020-02-28	0.0173	0.0180	0.0150	0.0150	-14.773%	17,514	+761.333%
2020-02-26	0.0176	0.0176	0.0176	0.0176	-12.000%	1,080	+634.091%
2020-02-21	0.0200	0.0200	0.0200	0.0200	-25.926%	564	+546.000%
2020-02-20	0.0275	0.0275	0.0270	0.0270	+65.644%	28,218	+378.519%
2020-02-12	0.0163	0.0163	0.0163	0.0163	-18.500%	500	+692.638%
2020-02-10	0.0125	0.0200	0.0110	0.0200	+33.333%	7,375	+546.000%
2020-02-06	0.0144	0.0150	0.0144	0.0150	0.000%	1,000	+761.333%
2020-02-04	0.0180	0.0180	0.0150	0.0150	-28.571%	2,500	+761.333%
2020-01-31	0.0210	0.0210	0.0210	0.0210	+16.667%	7,000	+515.238%
2020-01-27	0.0180	0.0180	0.0180	0.0180	-21.739%	1,250	+617.778%
2020-01-23	0.0230	0.0230	0.0230	0.0230	+30.682%	500	+461.739%
2020-01-21	0.0176	0.0176	0.0176	0.0176	+17.333%	2,000	+634.091%
2020-01-17	0.0212	0.0212	0.0150	0.0150	+36.364%	18,807	+761.333%
2020-01-13	0.0110	0.0110	0.0110	0.0110	-14.063%	1,001	+1,074.545%
2020-01-10	0.0128	0.0128	0.0128	0.0128	-12.329%	192	+909.375%
2020-01-07	0.0146	0.0146	0.0146	0.0146	-2.667%	4,033	+784.932%
2020-01-02	0.0150	0.0150	0.0150	0.0150	+0.671%	2,200	+761.333%
2019-12-31	0.0149	0.0149	0.0149	0.0149	+11.194%	10,670	+767.114%
2019-12-30	0.0100	0.0134	0.0100	0.0134	+30.097%	14,000	+864.179%
2019-12-27	0.0103	0.0103	0.0103	0.0103	-41.143%	872	+1,154.369%
2019-12-26	0.0175	0.0175	0.0175	0.0175	+32.576%	150	+638.286%
2019-12-24	0.0132	0.0132	0.0132	0.0132	+32.000%	200	+878.788%
2019-12-23	0.0112	0.0150	0.0100	0.0100	0.000%	3,500	+1,192.000%
2019-12-18	0.0100	0.0100	0.0100	0.0100	-21.260%	500	+1,192.000%
2019-12-13	0.0127	0.0127	0.0127	0.0127	-27.841%	200	+917.323%
2019-12-10	0.0176	0.0176	0.0176	0.0176	0.000%	7,000	+634.091%
2019-12-09	0.0176	0.0176	0.0176	0.0176	0.000%	1,000	+634.091%
2019-12-06	0.0095	0.0176	0.0095	0.0176	+3.529%	6,100	+634.091%
2019-12-05	0.0170	0.0170	0.0170	0.0170	+29.771%	100	+660.000%
2019-11-27	0.0144	0.0144	0.0131	0.0131	+31.000%	20,110	+886.260%
2019-11-26	0.0100	0.0100	0.0100	0.0100	-40.476%	43,750	+1,192.000%
2019-11-21	0.0168	0.0168	0.0168	0.0168	-1.754%	300	+669.048%
2019-11-15	0.0171	0.0171	0.0171	0.0171	-28.452%	1,735	+655.556%
2019-11-12	0.0239	0.0239	0.0239	0.0239	+82.443%	6,350	+440.586%
2019-11-11	0.0100	0.0131	0.0100	0.0131	-15.484%	36,600	+886.260%
2019-11-08	0.0155	0.0155	0.0155	0.0155	+6.897%	7,772	+733.548%
2019-11-07	0.0140	0.0145	0.0140	0.0145	+2.837%	700	+791.034%
2019-11-04	0.0141	0.0141	0.0141	0.0141	-7.237%	1,350	+816.312%
2019-11-01	0.0152	0.0152	0.0152	0.0152	-11.111%	2,800	+750.000%
2019-10-25	0.0171	0.0171	0.0171	0.0171	+14.000%	100	+655.556%
2019-10-22	0.0166	0.0166	0.0150	0.0150	+6.383%	3,470	+761.333%
2019-10-18	0.0141	0.0141	0.0141	0.0141	-57.273%	300	+816.312%
2019-10-17	0.0330	0.0330	0.0330	0.0330	+74.603%	5,334	+291.515%
2019-10-16	0.0189	0.0189	0.0189	0.0189	+85.294%	10,000	+583.598%
2019-10-15	0.0102	0.0102	0.0102	0.0102	-36.250%	100	+1,166.667%
2019-10-11	0.0160	0.0160	0.0160	0.0160	-1.840%	3,060	+707.500%
2019-10-10	0.0163	0.0163	0.0163	0.0163	-18.500%	2,500	+692.638%
2019-10-08	0.0200	0.0200	0.0200	0.0200	-2.439%	1,150	+546.000%
2019-09-26	0.0205	0.0205	0.0205	0.0205	0.000%	2,320	+530.244%
2019-09-20	0.0205	0.0205	0.0205	0.0205	+25.767%	250	+530.244%
2019-09-13	0.0178	0.0178	0.0163	0.0163	+8.667%	1,700	+692.638%
2019-09-06	0.0150	0.0150	0.0150	0.0150	-20.213%	1,150	+761.333%
2019-09-05	0.0188	0.0188	0.0188	0.0188	0.000%	500	+587.234%
2019-08-28	0.0175	0.0188	0.0150	0.0188	+7.429%	31,140	+587.234%
2019-08-27	0.0175	0.0175	0.0175	0.0175	+4.167%	2,500	+638.286%
2019-08-22	0.0198	0.0198	0.0116	0.0168	-20.000%	15,000	+669.048%
2019-08-21	0.0140	0.0210	0.0140	0.0210	+25.000%	5,250	+515.238%
2019-08-19	0.0168	0.0168	0.0168	0.0168	-1.176%	200	+669.048%
2019-08-16	0.0168	0.0170	0.0168	0.0170	-5.028%	1,100	+660.000%
2019-08-15	0.0179	0.0179	0.0179	0.0179	-25.417%	5,000	+621.788%
2019-08-12	0.0276	0.0276	0.0240	0.0240	-17.241%	10,732	+438.333%
2019-08-09	0.0240	0.0290	0.0240	0.0290	+44.279%	103,000	+345.517%
2019-08-08	0.0201	0.0201	0.0201	0.0201	-21.176%	100	+542.786%
2019-07-23	0.0255	0.0255	0.0255	0.0255	+11.842%	100	+406.667%
2019-07-22	0.0228	0.0228	0.0228	0.0228	-20.000%	860	+466.667%
2019-07-19	0.0285	0.0285	0.0285	0.0285	-6.250%	100	+353.333%
2019-07-16	0.0219	0.0304	0.0210	0.0304	-7.879%	16,800	+325.000%
2019-07-11	0.0330	0.0330	0.0330	0.0330	+13.793%	6,500	+291.515%
2019-07-08	0.0290	0.0290	0.0290	0.0290	+45.000%	20,000	+345.517%
2019-07-01	0.0200	0.0200	0.0200	0.0200	-21.875%	1,000	+546.000%
2019-06-28	0.0250	0.0256	0.0250	0.0256	+0.392%	9,337	+404.688%
2019-06-20	0.0255	0.0255	0.0255	0.0255	-5.556%	17,000	+406.667%
2019-06-12	0.0300	0.0300	0.0270	0.0270	+28.571%	20,000	+378.519%
2019-06-07	0.0210	0.0210	0.0210	0.0210	-40.678%	600	+515.238%
2019-06-03	0.0354	0.0354	0.0354	0.0354	+47.500%	4,000	+264.972%
2019-05-29	0.0240	0.0240	0.0240	0.0240	-32.394%	10,075	+438.333%
2019-05-28	0.0355	0.0355	0.0355	0.0355	+47.917%	1,000	+263.944%
2019-05-23	0.0240	0.0240	0.0240	0.0240	0.000%	3,900	+438.333%
2019-05-22	0.0240	0.0240	0.0240	0.0240	-2.439%	4,000	+438.333%
2019-05-15	0.0246	0.0246	0.0246	0.0246	+2.500%	150	+425.203%
2019-05-14	0.0240	0.0280	0.0240	0.0240	0.000%	428	+438.333%
2019-05-10	0.0295	0.0295	0.0240	0.0240	-15.493%	114,000	+438.333%
2019-05-09	0.0284	0.0284	0.0284	0.0284	-20.891%	200	+354.930%
2019-05-07	0.0359	0.0359	0.0359	0.0359	+15.806%	29,000	+259.889%
2019-05-02	0.0300	0.0310	0.0300	0.0310	+28.631%	114,000	+316.774%
2019-05-01	0.0360	0.0360	0.0241	0.0241	-24.688%	22,106	+436.100%
2019-04-30	0.0320	0.0320	0.0320	0.0320	-8.571%	4,702	+303.750%
2019-04-25	0.0350	0.0350	0.0350	0.0350	-7.895%	260	+269.143%
2019-04-17	0.0380	0.0380	0.0380	0.0380	0.000%	3,524	+240.000%
2019-04-15	0.0402	0.0402	0.0380	0.0380	-5.000%	30,200	+240.000%
2019-04-11	0.0400	0.0400	0.0400	0.0400	+11.111%	200	+223.000%
2019-04-09	0.0360	0.0360	0.0360	0.0360	-4.509%	30,000	+258.889%
2019-04-03	0.0380	0.0380	0.0377	0.0377	-0.789%	750	+242.706%
2019-03-18	0.0440	0.0440	0.0380	0.0380	0.000%	7,950	+240.000%
2019-03-13	0.0380	0.0387	0.0380	0.0380	0.000%	895	+240.000%
2019-03-12	0.0380	0.0380	0.0380	0.0380	-1.042%	600	+240.000%
2019-03-06	0.0384	0.0384	0.0384	0.0384	-0.775%	5,080	+236.458%
2019-03-04	0.0387	0.0387	0.0387	0.0387	+1.842%	5,000	+233.850%
2019-03-01	0.0380	0.0380	0.0380	0.0380	-3.553%	1,887	+240.000%
2019-02-27	0.0394	0.0394	0.0394	0.0394	+1.026%	400	+227.919%
2019-02-25	0.0390	0.0390	0.0390	0.0390	-11.364%	2,500	+231.282%
2019-02-11	0.0440	0.0440	0.0440	0.0440	+4.762%	1,000	+193.636%
2019-02-06	0.0420	0.0420	0.0420	0.0420	+1.449%	4,000	+207.619%
2019-02-05	0.0414	0.0414	0.0414	0.0414	-6.966%	203	+212.077%
2019-02-04	0.0445	0.0445	0.0445	0.0445	-15.720%	200	+190.337%
2019-01-25	0.0528	0.0528	0.0528	0.0528	-14.839%	1,100	+144.697%
2019-01-24	0.0620	0.0620	0.0620	0.0620	+12.727%	4,700	+108.387%
2019-01-23	0.0430	0.0550	0.0430	0.0550	+12.016%	27,800	+134.909%
2019-01-17	0.0491	0.0491	0.0491	0.0491	-29.757%	11,000	+163.136%
2019-01-14	0.0600	0.0699	0.0600	0.0699	+51.299%	15,566	+84.835%
2018-12-31	0.0450	0.0478	0.0450	0.0462	-22.871%	719	+179.654%
2018-12-28	0.0465	0.0599	0.0427	0.0599	+19.800%	70,480	+115.693%
2018-12-27	0.0500	0.0500	0.0500	0.0500	+16.550%	43,750	+158.400%
2018-12-26	0.0470	0.0470	0.0429	0.0429	-8.723%	2,320	+201.166%
2018-12-24	0.0470	0.0470	0.0470	0.0470	+1.512%	1,000	+174.894%
2018-12-21	0.0463	0.0463	0.0463	0.0463	-5.894%	10,000	+179.050%
2018-12-20	0.0569	0.0569	0.0492	0.0492	+1.027%	13,674	+162.602%
2018-12-17	0.0487	0.0487	0.0487	0.0487	+2.526%	1,600	+165.298%
2018-12-13	0.0475	0.0475	0.0475	0.0475	-9.351%	615	+172.000%
2018-12-11	0.0524	0.0524	0.0524	0.0524	-7.584%	1,020	+146.565%
2018-12-10	0.0567	0.0567	0.0567	0.0567	-14.091%	100	+127.866%
2018-12-07	0.0570	0.0660	0.0570	0.0660	+10.000%	6,650	+95.758%
2018-12-06	0.0600	0.0600	0.0600	0.0600	+3.448%	350	+115.333%
2018-11-30	0.0580	0.0580	0.0580	0.0580	-3.333%	120	+122.759%
2018-11-27	0.0600	0.0600	0.0600	0.0600	+12.994%	1,095	+115.333%
2018-11-26	0.0645	0.0645	0.0531	0.0531	-24.143%	10,244	+143.315%
2018-11-23	0.0700	0.0700	0.0700	0.0700	+29.870%	7,500	+84.571%
2018-11-21	0.0539	0.0539	0.0539	0.0539	-14.580%	30,096	+139.703%
2018-11-20	0.0650	0.0650	0.0631	0.0631	-2.019%	4,400	+104.754%
2018-11-16	0.0761	0.0761	0.0644	0.0644	-19.298%	2,440	+100.621%

.dark-mode .gPbc4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPbc4X{ color: #333333; background-color: white; border: 2px solid #333333; }CDYCFCardero Resource Corporationstock OTC

CDYCF
Cardero Resource Corporation
stock OTC