Dark

CDXQ
CHINA DE XIAO QUAN CARE
stock OTC

Inactive

Jun 30, 2026

0.000001USD-99.800%(-0.000499)600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.000001	0.000001	0.000001	0.000001	-99.800%	600	0.000%
2026-06-16	0.000500	0.000500	0.000500	0.000500	+25.000%	2,000	-99.800%
2026-06-08	0.000400	0.000400	0.000400	0.000400	-50.000%	6,100	-99.750%
2026-06-03	0.000800	0.000800	0.000800	0.000800	+60.000%	16,320	-99.875%
2026-06-01	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-99.800%
2026-04-20	0.000500	0.000500	0.000500	0.000500	+25.000%	115	-99.800%
2026-03-18	0.000400	0.000400	0.000400	0.000400	0.000%	7,950	-99.750%
2026-03-09	0.000400	0.000400	0.000400	0.000400	+33.333%	10,000	-99.750%
2026-02-27	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	-99.667%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2026-01-30	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-99.500%
2026-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	-50.000%	100	-99.000%
2025-12-19	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	-99.500%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,400	-99.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	-99.000%
2025-10-27	0.000200	0.000200	0.000200	0.000200	+100.000%	150	-99.500%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	-99.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	-21.260%	450	-99.000%
2025-09-11	0.000127	0.000127	0.000127	0.000127	+27.000%	158	-99.213%
2025-08-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-99.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	-99.500%	880	0.000%
2025-08-06	0.000200	0.000200	0.000200	0.000200	-63.636%	1,000	-99.500%
2025-08-05	0.000550	0.000550	0.000550	0.000550	+450.000%	1,700	-99.818%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	110	-99.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2025-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	250	-99.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,420	-99.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	-50.000%	100	-99.000%
2024-10-10	0.000100	0.000200	0.000100	0.000200	+19,900.000%	2,630	-99.500%
2024-09-12	0.000001	0.000200	0.000001	0.000001	-99.000%	4,286	0.000%
2024-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2024-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	340	-99.000%
2024-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2024-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	325	-99.000%
2024-03-22	0.000100	0.000100	0.000100	0.000100	-75.000%	600	-99.000%
2024-02-20	0.000400	0.000400	0.000400	0.000400	0.000%	200	-99.750%
2024-02-13	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000	-99.750%
2024-02-12	0.000500	0.000500	0.000500	0.000500	0.000%	380	-99.800%
2024-02-07	0.000500	0.000500	0.000500	0.000500	+66.667%	3,000	-99.800%
2024-01-31	0.000300	0.000300	0.000300	0.000300	+50.000%	1,294	-99.667%
2024-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-99.500%
2024-01-25	0.000200	0.000200	0.000200	0.000200	+19,900.000%	4,000	-99.500%
2024-01-19	0.000001	0.000100	0.000001	0.000001	-99.933%	29,705	0.000%
2023-12-06	0.001500	0.001500	0.001500	0.001500	+36.364%	90,295	-99.933%
2023-11-17	0.000400	0.001100	0.000400	0.001100	-90.000%	82,755	-99.909%
2023-11-16	0.012000	0.014000	0.011000	0.011000	+214.286%	40,100	-99.991%
2023-11-09	0.003500	0.003500	0.003500	0.003500	+16.667%	390	-99.971%
2023-11-08	0.003000	0.003000	0.003000	0.003000	+76.471%	3,000	-99.967%
2023-11-02	0.001700	0.001700	0.001700	0.001700	-59.524%	30,000	-99.941%
2023-10-23	0.004200	0.004200	0.004200	0.004200	-19.231%	99,254	-99.976%
2023-10-19	0.004100	0.008000	0.004100	0.005200	-38.824%	180,100	-99.981%
2023-10-11	0.012300	0.012300	0.008500	0.008500	-22.727%	60,000	-99.988%
2023-10-02	0.011000	0.011000	0.011000	0.011000	-38.202%	7,500	-99.991%
2023-09-25	0.017800	0.017800	0.017800	0.017800	+74.510%	15,000	-99.994%
2023-09-18	0.010200	0.010200	0.010200	0.010200	0.000%	3,500	-99.990%
2023-09-11	0.010200	0.010200	0.010200	0.010200	0.000%	340	-99.990%
2023-09-08	0.010200	0.010200	0.010200	0.010200	-43.333%	10,000	-99.990%
2023-08-23	0.018000	0.018000	0.018000	0.018000	+25.874%	10,000	-99.994%
2023-08-22	0.014300	0.014300	0.014300	0.014300	+16.260%	20,000	-99.993%
2023-08-21	0.018000	0.018000	0.012300	0.012300	+44.706%	25,600	-99.992%
2023-08-04	0.008500	0.008500	0.008500	0.008500	0.000%	200	-99.988%
2023-07-27	0.008500	0.008500	0.008500	0.008500	0.000%	500	-99.988%
2023-07-24	0.008500	0.008500	0.008500	0.008500	-34.615%	330	-99.988%
2023-07-17	0.008100	0.018000	0.008000	0.013000	+3,150.000%	42,727	-99.992%
2023-07-07	0.000400	0.000400	0.000400	0.000400	-96.000%	190	-99.750%
2023-06-26	0.010000	0.010000	0.010000	0.010000	+17.647%	20,528	-99.990%
2023-06-14	0.008500	0.008500	0.008500	0.008500	0.000%	3,341	-99.988%
2023-06-13	0.008500	0.008500	0.008500	0.008500	0.000%	300	-99.988%
2023-06-09	0.008500	0.008500	0.008500	0.008500	-5.556%	3,580	-99.988%
2023-06-08	0.009000	0.009000	0.009000	0.009000	+5.882%	5,000	-99.989%
2023-05-23	0.008500	0.008500	0.008500	0.008500	0.000%	2,926	-99.988%
2023-05-19	0.009000	0.009000	0.008500	0.008500	-15.842%	22,289	-99.988%
2023-05-18	0.010100	0.010100	0.010100	0.010100	-34.839%	10,000	-99.990%
2023-05-11	0.021800	0.038500	0.015500	0.015500	+72.222%	86,111	-99.994%
2023-05-04	0.009000	0.009000	0.009000	0.009000	-10.000%	1,063	-99.989%
2023-05-03	0.010600	0.010600	0.010000	0.010000	-5.660%	39,000	-99.990%
2023-05-01	0.010600	0.010600	0.010600	0.010600	0.000%	12,250	-99.991%
2023-04-27	0.011000	0.011000	0.010600	0.010600	-11.667%	57,230	-99.991%
2023-04-24	0.012000	0.012000	0.012000	0.012000	0.000%	2,500	-99.992%
2023-04-18	0.012000	0.012000	0.012000	0.012000	-8.397%	5,007	-99.992%
2023-04-06	0.007300	0.013100	0.007300	0.013100	0.000%	1,970	-99.992%
2023-04-05	0.013100	0.013100	0.013100	0.013100	+1.550%	2,025	-99.992%
2023-03-31	0.012900	0.012900	0.012900	0.012900	-48.400%	16,000	-99.992%
2023-03-29	0.025000	0.025000	0.025000	0.025000	+11.111%	13,000	-99.996%
2023-03-28	0.024000	0.025000	0.022500	0.022500	+28.571%	33,067	-99.996%
2023-03-16	0.017500	0.017500	0.017500	0.017500	+75.000%	500	-99.994%
2023-03-13	0.010000	0.010000	0.010000	0.010000	-42.857%	57,000	-99.990%
2023-03-10	0.017500	0.017500	0.017500	0.017500	-0.285%	650	-99.994%
2023-03-09	0.020000	0.020000	0.010500	0.017550	+75.500%	14,300	-99.994%
2023-03-02	0.010000	0.010000	0.010000	0.010000	0.000%	14,050	-99.990%
2023-03-01	0.010000	0.010000	0.010000	0.010000	-25.926%	1,000	-99.990%
2023-02-28	0.013500	0.013500	0.010000	0.013500	0.000%	31,040	-99.993%
2023-02-17	0.013500	0.013500	0.013500	0.013500	0.000%	500	-99.993%
2023-02-16	0.013500	0.013500	0.013500	0.013500	0.000%	1,180	-99.993%
2023-02-14	0.013500	0.013500	0.013500	0.013500	0.000%	1,112	-99.993%
2023-02-13	0.013500	0.013500	0.013500	0.013500	0.000%	300	-99.993%
2023-02-06	0.013500	0.013500	0.013500	0.013500	0.000%	700	-99.993%
2023-01-31	0.013500	0.013500	0.013500	0.013500	0.000%	2,500	-99.993%
2023-01-23	0.013500	0.013500	0.013500	0.013500	-51.786%	320	-99.993%
2023-01-17	0.028000	0.028000	0.021500	0.028000	+245.679%	45,000	-99.996%
2023-01-11	0.008100	0.008100	0.008100	0.008100	-10.989%	2,000	-99.988%
2023-01-05	0.009100	0.009100	0.009100	0.009100	0.000%	4,000	-99.989%
2023-01-04	0.024000	0.028400	0.009100	0.009100	+21.333%	650	-99.989%
2022-12-30	0.008500	0.021250	0.007500	0.007500	-15.730%	101,745	-99.987%
2022-12-28	0.028400	0.028400	0.008500	0.008900	+4.706%	340,660	-99.989%
2022-12-27	0.008500	0.008500	0.008500	0.008500	-70.383%	6,400	-99.988%
2022-12-12	0.020100	0.028700	0.006000	0.028700	-2.876%	78,615	-99.997%
2022-12-09	0.029550	0.029550	0.029550	0.029550	0.000%	1,000	-99.997%
2022-12-08	0.029550	0.029550	0.029550	0.029550	-40.900%	335	-99.997%
2022-12-02	0.020100	0.060000	0.020100	0.050000	0.000%	2,125	-99.998%

.dark-mode .BVHHT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVHHT3{ color: #333333; background-color: white; border: 2px solid #333333; }CDXQCHINA DE XIAO QUAN CAREstock OTC

CDXQ
CHINA DE XIAO QUAN CARE
stock OTC