Dark

CDXI
CARDAX INC
stock OTC

Inactive

Aug 9, 2022

0.000200USD-99.953%(-0.429800)3,511

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-09	0.0002	0.0002	0.0002	0.0002	-99.953%	3,511	0.000%
2022-06-06	0.4500	0.4500	0.4300	0.4300	-4.444%	478	-99.953%
2022-04-29	0.8100	0.8100	0.4500	0.4500	-44.444%	1,505	-99.956%
2022-04-27	0.8100	0.8100	0.8100	0.8100	-4.706%	186	-99.975%
2022-04-26	0.8500	0.8500	0.8500	0.8500	-15.000%	1,016	-99.976%
2022-04-25	1.0000	1.0000	1.0000	1.0000	0.000%	800	-99.980%
2022-04-18	1.0000	1.0000	1.0000	1.0000	+25.000%	1,000	-99.980%
2022-04-11	0.8000	0.8000	0.8000	0.8000	+23.077%	254	-99.975%
2022-03-11	0.6500	0.6500	0.6500	0.6500	-18.750%	172	-99.969%
2022-02-04	1.0000	1.0000	0.8000	0.8000	-42.861%	1,299	-99.975%
2022-02-01	1.4500	1.4500	1.4000	1.4001	-17.641%	2,560	-99.986%
2022-01-31	1.4000	1.7000	1.0000	1.7000	+240.000%	29,569	-99.988%
2022-01-28	0.5000	0.5000	0.5000	0.5000	+25.000%	100	-99.960%
2022-01-27	0.4000	0.4000	0.4000	0.4000	+100.000%	2,150	-99.950%
2022-01-26	0.3000	0.3000	0.2000	0.2000	-33.333%	26,700	-99.900%
2022-01-25	0.3000	0.4000	0.3000	0.3000	0.000%	13,000	-99.933%
2022-01-24	0.2500	0.3000	0.2500	0.3000	+50.000%	5,060	-99.933%
2022-01-21	0.5500	0.5500	0.2000	0.2000	-63.636%	43,154	-99.900%
2022-01-18	0.5500	0.5500	0.5500	0.5500	+9.978%	102	-99.964%
2022-01-03	0.5001	0.5001	0.5001	0.5001	+0.020%	2,308	-99.960%
2021-12-30	0.5000	0.5000	0.5000	0.5000	0.000%	300	-99.960%
2021-12-29	0.5000	0.5000	0.5000	0.5000	-1.961%	305	-99.960%
2021-12-28	0.5000	0.5100	0.5000	0.5100	-27.143%	275	-99.961%
2021-12-27	0.7500	0.9000	0.7000	0.7000	0.000%	2,304	-99.971%
2021-12-21	0.7000	0.7000	0.7000	0.7000	0.000%	1,200	-99.971%
2021-12-20	0.7000	0.7000	0.7000	0.7000	-6.667%	299	-99.971%
2021-12-16	0.7500	0.7500	0.7500	0.7500	-25.000%	1,000	-99.973%
2021-12-15	1.0000	1.0000	1.0000	1.0000	+12.360%	345	-99.980%
2021-12-06	0.8900	0.8900	0.8900	0.8900	-11.000%	215	-99.978%
2021-12-02	1.0000	1.1000	1.0000	1.0000	0.000%	2,200	-99.980%
2021-12-01	1.0000	1.0000	1.0000	1.0000	+53.846%	120	-99.980%
2021-11-29	0.6500	0.6500	0.6500	0.6500	0.000%	540	-99.969%
2021-11-24	0.6500	0.6500	0.6500	0.6500	+44.444%	100	-99.969%
2021-11-18	0.4500	0.4500	0.4500	0.4500	+80.000%	100	-99.956%
2021-11-05	0.2200	0.2500	0.2200	0.2500	-83.333%	1,016	-99.920%
2021-11-03	1.5000	1.5000	0.2200	1.5000	+50.000%	495	-99.987%
2021-10-20	1.0000	1.0000	1.0000	1.0000	0.000%	101	-99.980%
2021-10-15	1.0000	1.0000	1.0000	1.0000	0.000%	201	-99.980%
2021-10-14	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.980%
2021-10-13	1.0000	1.0000	1.0000	1.0000	+1,900.000%	122	-99.980%
2021-10-05	0.0500	0.0500	0.0500	0.0500	-95.000%	141	-99.600%
2021-09-27	1.0000	1.0000	1.0000	1.0000	+96.078%	100	-99.980%
2021-09-23	0.5100	0.5100	0.5100	0.5100	-49.000%	1,000	-99.961%
2021-09-22	1.0000	1.0000	1.0000	1.0000	0.000%	141	-99.980%
2021-09-21	1.0000	1.0000	1.0000	1.0000	+66.667%	340	-99.980%
2021-09-16	0.7500	0.7500	0.6000	0.6000	-20.011%	2,000	-99.967%
2021-09-15	0.7500	0.7501	0.7500	0.7501	-25.733%	401	-99.973%
2021-09-13	1.0100	1.0100	1.0100	1.0100	-22.308%	130	-99.980%
2021-09-07	1.3000	1.3000	1.3000	1.3000	+28.713%	1,100	-99.985%
2021-08-30	1.0100	1.0100	1.0100	1.0100	-3.810%	470	-99.980%
2021-08-25	1.0500	1.0500	1.0500	1.0500	0.000%	620	-99.981%
2021-08-23	1.0500	1.0500	1.0500	1.0500	-0.010%	1,163	-99.981%
2021-08-18	1.0500	1.0501	1.0500	1.0501	-8.687%	500	-99.981%
2021-08-12	1.4000	1.4000	1.1500	1.1500	-17.857%	450	-99.983%
2021-08-09	1.4000	1.4000	1.4000	1.4000	+11.111%	400	-99.986%
2021-07-27	1.2600	1.2600	1.2600	1.2600	-10.000%	136	-99.984%
2021-07-15	1.5000	1.5000	1.4000	1.4000	-6.040%	511	-99.986%
2021-06-30	1.5000	1.5000	1.4900	1.4900	+1.361%	1,500	-99.987%
2021-06-29	1.4700	1.4700	1.4700	1.4700	-2.000%	140	-99.986%
2021-06-28	1.5000	1.5000	1.5000	1.5000	0.000%	140	-99.987%
2021-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	250	-99.987%
2021-06-24	1.5000	1.5000	1.5000	1.5000	0.000%	100	-99.987%
2021-06-23	1.5000	1.5000	1.5000	1.5000	+23.967%	1,000	-99.987%
2021-06-18	1.2600	1.2600	1.2100	1.2100	-3.200%	200	-99.983%
2021-06-16	1.6500	1.6500	1.0000	1.2500	-24.242%	3,788	-99.984%
2021-05-24	2.0000	2.0000	1.6500	1.6500	-5.714%	700	-99.988%
2021-05-17	1.7500	1.7500	1.7500	1.7500	-12.500%	180	-99.989%
2021-05-14	2.0000	2.0000	2.0000	2.0000	+14.286%	100	-99.990%
2021-05-13	1.7500	1.7500	1.7500	1.7500	0.000%	1,000	-99.989%
2021-05-05	1.7500	1.7500	1.7500	1.7500	-0.568%	106	-99.989%
2021-04-22	2.0000	2.0000	1.7600	1.7600	-9.744%	1,200	-99.989%
2021-04-19	1.9500	1.9500	1.9500	1.9500	-2.500%	1,500	-99.990%
2021-04-15	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	-99.990%
2021-04-14	2.0000	2.0000	2.0000	2.0000	-4.762%	166	-99.990%
2021-04-07	2.0000	2.1000	2.0000	2.1000	+5.000%	200	-99.990%
2021-04-06	2.2500	2.2500	1.7000	2.0000	-11.111%	370	-99.990%
2021-03-29	2.2500	2.2500	2.2500	2.2500	0.000%	420	-99.991%
2021-03-16	2.2500	2.2500	2.2500	2.2500	+7.143%	100	-99.991%
2021-03-12	2.5000	2.5000	2.1000	2.1000	-30.000%	311	-99.990%
2021-03-10	2.9500	3.0000	2.9500	3.0000	+50.000%	901	-99.993%
2021-02-25	2.0000	2.0000	2.0000	2.0000	+11.732%	177	-99.990%
2021-02-23	1.9100	1.9100	1.7900	1.7900	+0.562%	634	-99.989%
2021-02-18	1.7800	1.7800	1.7800	1.7800	-40.667%	133	-99.989%
2021-02-16	3.0000	3.0000	3.0000	3.0000	+68.539%	513	-99.993%
2021-02-10	1.7800	1.7800	1.7800	1.7800	0.000%	834	-99.989%
2021-02-09	1.7800	1.7800	1.7800	1.7800	+0.565%	100	-99.989%
2021-02-03	1.7700	1.7700	1.7700	1.7700	0.000%	100	-99.989%
2021-02-02	1.7700	1.7700	1.7700	1.7700	0.000%	104	-99.989%
2021-02-01	1.7700	1.7700	1.7700	1.7700	-0.006%	255	-99.989%
2021-01-28	1.7701	1.7701	1.7701	1.7701	+0.006%	2,302	-99.989%
2021-01-27	1.7000	6.0000	1.7000	1.7700	+10.625%	3,441	-99.989%
2021-01-25	1.6000	1.6000	1.6000	1.6000	0.000%	306	-99.988%
2021-01-21	1.6000	1.6000	1.6000	1.6000	0.000%	120	-99.988%
2021-01-19	1.6000	1.6000	1.6000	1.6000	-1.235%	608	-99.988%
2021-01-13	1.6200	1.6200	1.6200	1.6200	+1.250%	100	-99.988%
2021-01-11	1.6000	1.6000	1.6000	1.6000	-8.571%	204	-99.988%
2021-01-08	1.8000	1.8000	1.7500	1.7500	0.000%	261	-99.989%
2021-01-06	1.7500	1.7500	1.7500	1.7500	+2.941%	100	-99.989%
2021-01-04	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-12-31	1.7000	1.7000	1.7000	1.7000	+3.030%	210	-99.988%
2020-12-29	1.6500	1.6500	1.6500	1.6500	+6.452%	267	-99.988%
2020-12-28	1.5500	1.5500	1.5500	1.5500	+1.974%	1,126	-99.987%
2020-12-24	1.9500	1.9500	1.5200	1.5200	-17.838%	736	-99.987%
2020-12-22	1.5000	3.0000	1.5000	1.8500	+19.355%	336	-99.989%
2020-12-21	1.6000	1.6000	1.5500	1.5500	-22.500%	811	-99.987%
2020-12-17	1.5900	2.0000	1.5900	2.0000	+29.032%	215	-99.990%
2020-12-16	1.5600	1.5600	1.5500	1.5500	-3.733%	10,620	-99.987%
2020-12-11	1.6100	1.6101	1.6100	1.6101	-5.288%	707	-99.988%
2020-12-10	1.7000	1.7000	1.7000	1.7000	-2.857%	490	-99.988%
2020-12-09	1.7500	1.7500	1.7500	1.7500	0.000%	336	-99.989%
2020-12-07	1.7500	1.7500	1.7500	1.7500	-32.171%	326	-99.989%
2020-12-03	2.5800	2.5800	2.5800	2.5800	+61.250%	100	-99.992%
2020-12-02	1.6000	1.6000	1.6000	1.6000	0.000%	100	-99.988%
2020-12-01	1.6000	1.6000	1.6000	1.6000	+6.667%	109	-99.988%
2020-11-27	1.4700	1.9500	1.4700	1.5000	0.000%	13,340	-99.987%
2020-11-25	1.2000	1.5000	1.1800	1.5000	+27.119%	1,200	-99.987%
2020-11-24	1.6000	1.6000	1.1800	1.1800	0.000%	4,410	-99.983%
2020-11-23	1.4000	1.6000	1.1800	1.1800	+0.426%	6,829	-99.983%
2020-11-20	1.1500	1.1750	1.1500	1.1750	-31.686%	300	-99.983%
2020-11-19	1.7200	1.7200	1.7200	1.7200	-1.149%	350	-99.988%
2020-11-17	1.7400	1.7400	1.7400	1.7400	0.000%	128	-99.989%
2020-11-16	1.1500	1.7400	1.1500	1.7400	0.000%	1,572	-99.989%
2020-11-12	1.7400	1.7400	1.7400	1.7400	0.000%	125	-99.989%
2020-11-10	1.7400	1.7400	1.7400	1.7400	0.000%	302	-99.989%
2020-11-09	1.4000	1.7400	1.4000	1.7400	+8.750%	200	-99.989%
2020-11-05	1.6000	1.6000	1.6000	1.6000	+6.667%	200	-99.988%
2020-11-03	1.6000	1.6000	1.5000	1.5000	0.000%	300	-99.987%
2020-11-02	1.5000	1.7000	1.5000	1.5000	-13.793%	4,825	-99.987%
2020-10-30	1.7400	1.7400	1.7400	1.7400	-4.127%	1,011	-99.989%
2020-10-29	1.5000	1.8149	1.5000	1.8149	-9.255%	600	-99.989%
2020-10-28	2.0000	2.0000	2.0000	2.0000	-11.111%	400	-99.990%
2020-10-27	2.2700	2.2700	2.2500	2.2500	0.000%	1,185	-99.991%
2020-10-26	2.2500	2.2500	2.2500	2.2500	-1.316%	140	-99.991%
2020-10-15	2.2800	2.2800	2.2800	2.2800	+0.885%	418	-99.991%
2020-10-14	2.2600	2.2600	2.2600	2.2600	-24.667%	750	-99.991%
2020-10-07	3.0000	3.0000	3.0000	3.0000	-14.286%	222	-99.993%
2020-10-01	3.5000	3.5000	3.5000	3.5000	+16.667%	200	-99.994%
2020-09-24	3.0000	3.0000	3.0000	3.0000	0.000%	352	-99.993%
2020-09-23	3.0000	3.0000	3.0000	3.0000	0.000%	200	-99.993%
2020-09-21	3.0000	3.0000	3.0000	3.0000	-14.286%	2,333	-99.993%
2020-09-14	3.6000	3.6000	3.5000	3.5000	-2.778%	948	-99.994%
2020-09-11	3.6000	3.6000	3.6000	3.6000	-4.000%	301	-99.994%
2020-09-09	4.0000	4.0000	3.7500	3.7500	-6.250%	1,492	-99.995%
2020-09-08	4.0000	4.0000	4.0000	4.0000	-10.913%	150	-99.995%
2020-09-04	4.4900	4.4900	4.4900	4.4900	0.000%	293	-99.996%
2020-09-02	4.2500	4.4900	4.2500	4.4900	+5.896%	248	-99.996%
2020-08-28	4.2400	4.2400	4.2400	4.2400	+21.143%	700	-99.995%
2020-08-19	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.994%
2020-08-18	3.6000	3.6000	3.5000	3.5000	-12.500%	1,135	-99.994%
2020-08-14	4.0000	4.0000	4.0000	4.0000	-0.249%	100	-99.995%
2020-08-07	4.0100	4.0100	4.0100	4.0100	-19.800%	197	-99.995%
2020-08-06	5.0000	5.0000	5.0000	5.0000	0.000%	100	-99.996%
2020-08-03	5.0000	5.0000	5.0000	5.0000	0.000%	337	-99.996%
2020-07-31	5.0000	5.0000	5.0000	5.0000	+0.200%	410	-99.996%
2020-07-30	4.0000	5.0000	4.0000	4.9900	+33.067%	1,250	-99.996%
2020-07-23	3.7500	3.7500	3.7500	3.7500	-6.250%	100	-99.995%
2020-07-20	4.0000	4.0000	4.0000	4.0000	0.000%	139	-99.995%
2020-07-17	4.0000	4.0000	4.0000	4.0000	+14.286%	200	-99.995%
2020-07-14	5.0000	5.0000	3.5000	3.5000	+16.279%	1,980	-99.994%
2020-07-10	3.0100	3.0100	3.0100	3.0100	+9.455%	100	-99.993%
2020-07-08	2.7500	2.7500	2.7500	2.7500	+22.222%	400	-99.993%
2020-06-26	3.5100	3.5100	2.2500	2.2500	+12.500%	376	-99.991%
2020-06-25	3.0000	3.0000	2.0000	2.0000	-33.333%	2,737	-99.990%
2020-06-23	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	-99.993%
2020-06-22	2.7500	3.0000	2.7500	3.0000	+9.091%	677	-99.993%
2020-06-19	3.2500	3.2500	2.7500	2.7500	-15.385%	755	-99.993%
2020-06-18	3.5000	3.5000	3.2500	3.2500	-7.143%	1,495	-99.994%
2020-06-17	4.0000	4.0000	3.5000	3.5000	-12.500%	994	-99.994%
2020-06-16	4.0000	4.0000	4.0000	4.0000	-5.882%	300	-99.995%
2020-06-15	4.2500	4.2500	4.2500	4.2500	-5.556%	189	-99.995%
2020-06-11	4.5000	4.5000	4.5000	4.5000	-10.000%	355	-99.996%
2020-06-09	5.5000	5.5000	5.0000	5.0000	-13.043%	1,124	-99.996%
2020-06-08	5.7500	5.7500	5.7500	5.7500	0.000%	508	-99.997%
2020-06-05	5.8000	5.8000	5.7500	5.7500	-4.167%	674	-99.997%
2020-06-04	6.2500	6.2500	6.0000	6.0000	-14.286%	681	-99.997%
2020-06-02	7.0000	7.0000	7.0000	7.0000	0.000%	250	-99.997%
2020-06-01	7.0000	7.0000	7.0000	7.0000	+7.692%	160	-99.997%
2020-05-27	8.0000	8.2000	6.5000	6.5000	-23.529%	763	-99.997%
2020-05-20	8.5000	8.5000	8.5000	8.5000	0.000%	155	-99.998%
2020-05-19	8.5000	8.5000	8.5000	8.5000	-10.526%	550	-99.998%
2020-05-18	9.5000	9.5000	9.5000	9.5000	-2.564%	400	-99.998%
2020-05-13	9.7500	9.8000	9.7500	9.7500	-2.500%	788	-99.998%
2020-05-11	10.0000	10.0000	10.0000	10.0000	0.000%	123	-99.998%
2020-05-08	10.0000	10.0000	10.0000	10.0000	0.000%	134	-99.998%
2020-04-30	10.0000	10.0000	10.0000	10.0000	0.000%	189	-99.998%
2020-04-29	10.0000	10.0000	10.0000	10.0000	+17.647%	188	-99.998%
2020-04-27	8.5000	9.0000	8.5000	8.5000	+6.250%	413	-99.998%
2020-04-21	8.0000	15.0000	8.0000	8.0000	+3.226%	202	-99.998%
2020-04-20	7.7500	7.7500	7.7500	7.7500	+3.333%	355	-99.997%
2020-04-17	7.1000	7.5000	7.1000	7.5000	+11.111%	762	-99.997%
2020-04-16	6.7500	6.7500	6.7500	6.7500	0.000%	168	-99.997%
2020-04-15	6.7500	6.7500	6.7500	6.7500	+8.000%	247	-99.997%
2020-04-14	6.2500	6.2500	6.2500	6.2500	+4.167%	1,850	-99.997%
2020-03-27	6.2300	6.2300	6.0000	6.0000	-3.692%	508	-99.997%
2020-03-26	6.2300	6.2300	6.2300	6.2300	+0.080%	100	-99.997%
2020-03-20	6.2500	6.2500	6.2250	6.2250	-0.400%	325	-99.997%
2020-03-16	6.0000	6.2500	6.0000	6.2500	+4.167%	350	-99.997%
2020-03-12	6.0000	6.2500	6.0000	6.0000	0.000%	553	-99.997%
2020-03-10	6.0000	6.0000	6.0000	6.0000	+4.348%	600	-99.997%
2020-03-09	5.7500	5.7500	5.7500	5.7500	-2.128%	175	-99.997%
2020-03-05	5.8750	5.8750	5.8750	5.8750	0.000%	725	-99.997%
2020-03-04	5.8750	5.8750	5.8750	5.8750	+2.172%	100	-99.997%
2020-02-28	5.7501	5.7501	5.7501	5.7501	+9.526%	108	-99.997%
2020-02-21	5.0000	5.2500	5.0000	5.2500	+18.377%	857	-99.996%
2020-02-19	4.4350	4.4350	4.4350	4.4350	+10.875%	141	-99.995%
2020-02-18	4.0000	4.0000	4.0000	4.0000	-20.000%	376	-99.995%
2020-02-14	5.0000	5.0000	5.0000	5.0000	0.000%	100	-99.996%
2020-02-13	3.2000	5.0000	3.0001	5.0000	0.000%	784	-99.996%

.dark-mode .qLHVnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLHVnq{ color: #333333; background-color: white; border: 2px solid #333333; }CDXICARDAX INCstock OTC

CDXI
CARDAX INC
stock OTC