Dark

CDWD
CLOUDWARD INC
stock OTC

Inactive

Aug 16, 2021

0.000100USD-99.000%(-0.009900)2,595

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-16	0.00010	0.00010	0.00010	0.00010	-99.000%	2,595	0.000%
2021-07-06	0.01000	0.01000	0.01000	0.01000	+3,233.333%	500	-99.000%
2021-06-08	0.00030	0.00030	0.00030	0.00030	0.000%	1,000	-66.667%
2021-06-02	0.00030	0.00030	0.00030	0.00030	-94.000%	3,395	-66.667%
2021-05-26	0.00750	0.00750	0.00500	0.00500	-75.000%	25,444	-98.000%
2021-04-09	0.02000	0.02000	0.02000	0.02000	-33.333%	3,395	-99.500%
2021-03-23	0.03000	0.03000	0.03000	0.03000	+50.000%	1,100	-99.667%
2021-03-16	0.02000	0.02000	0.02000	0.02000	-33.333%	1,000	-99.500%
2021-03-15	0.03000	0.03000	0.03000	0.03000	+9,900.000%	390	-99.667%
2021-03-10	0.00680	0.00680	0.00030	0.00030	-95.588%	67,162	-66.667%
2021-03-03	0.01680	0.01680	0.00680	0.00680	-77.333%	400	-98.529%
2021-02-24	0.03000	0.03000	0.03000	0.03000	+347.761%	1,087	-99.667%
2021-02-16	0.00670	0.01670	0.00670	0.00670	-66.500%	200	-98.507%
2021-02-11	0.02800	0.02800	0.02000	0.02000	+203.030%	30,000	-99.500%
2021-01-29	0.00660	0.00660	0.00660	0.00660	+1.538%	2,317	-98.485%
2021-01-27	0.02580	0.02580	0.00650	0.00650	-85.556%	11,000	-98.462%
2021-01-25	0.04500	0.04500	0.04500	0.04500	+28.571%	221	-99.778%
2021-01-22	0.00370	0.03900	0.00370	0.03500	+872.222%	50,000	-99.714%
2021-01-12	0.00360	0.00360	0.00360	0.00360	-64.000%	317	-97.222%
2021-01-08	0.01000	0.01000	0.01000	0.01000	+185.714%	300	-99.000%
2020-12-22	0.00350	0.00350	0.00350	0.00350	-48.071%	10,000	-97.143%
2020-11-25	0.00674	0.00674	0.00674	0.00674	+87.222%	263	-98.516%
2020-11-24	0.00552	0.00552	0.00360	0.00360	-5.263%	1,175	-97.222%
2020-11-19	0.00380	0.00380	0.00380	0.00380	+5.556%	60,000	-97.368%
2020-11-16	0.00360	0.00360	0.00360	0.00360	-5.263%	10,141	-97.222%
2020-11-05	0.00380	0.00380	0.00380	0.00380	-37.705%	453	-97.368%
2020-10-29	0.00610	0.00610	0.00610	0.00610	+1.667%	10,000	-98.361%
2020-10-08	0.00600	0.00600	0.00600	0.00600	-60.000%	11,000	-98.333%
2020-09-29	0.01500	0.01500	0.01500	0.01500	+172.727%	230	-99.333%
2020-09-16	0.00550	0.00550	0.00550	0.00550	0.000%	3,650	-98.182%
2020-09-15	0.00550	0.00550	0.00550	0.00550	-63.333%	1,040	-98.182%
2020-09-14	0.01500	0.01500	0.01500	0.01500	+172.727%	10,000	-99.333%
2020-08-31	0.00550	0.00550	0.00550	0.00550	0.000%	2,700	-98.182%
2020-08-10	0.00550	0.00550	0.00550	0.00550	0.000%	200	-98.182%
2020-08-05	0.00550	0.00550	0.00550	0.00550	-46.602%	1,000	-98.182%
2020-06-24	0.01030	0.01030	0.01030	0.01030	+106.000%	100	-99.029%
2020-06-11	0.00500	0.00500	0.00500	0.00500	-1.961%	299	-98.000%
2020-06-03	0.01500	0.01500	0.00510	0.00510	-65.772%	20,000	-98.039%
2020-06-01	0.01490	0.01490	0.00510	0.01490	+198.000%	20,100	-99.329%
2020-05-06	0.00500	0.00500	0.00500	0.00500	-54.955%	500	-98.000%
2020-02-07	0.01110	0.01110	0.01110	0.01110	+0.909%	100	-99.099%
2019-12-19	0.01100	0.01100	0.01100	0.01100	0.000%	1,000	-99.091%
2019-11-11	0.01100	0.01100	0.01100	0.01100	-8.333%	4,000	-99.091%
2019-11-07	0.01100	0.01200	0.01100	0.01200	-40.000%	28,000	-99.167%
2019-10-21	0.02000	0.02000	0.02000	0.02000	+33.333%	100	-99.500%
2019-10-18	0.01500	0.01500	0.01500	0.01500	-22.280%	10,000	-99.333%
2019-10-15	0.02000	0.02000	0.01930	0.01930	-35.667%	12,000	-99.482%
2019-10-11	0.03000	0.03000	0.03000	0.03000	0.000%	10,000	-99.667%
2019-10-09	0.01500	0.04000	0.01500	0.03000	+200.000%	81,700	-99.667%
2019-09-17	0.01000	0.01000	0.01000	0.01000	-51.923%	180	-99.000%
2019-08-22	0.02080	0.02080	0.02080	0.02080	-16.800%	1,000	-99.519%
2019-08-19	0.02500	0.02500	0.02500	0.02500	-16.667%	4,000	-99.600%
2019-04-03	0.03000	0.03000	0.03000	0.03000	0.000%	890	-99.667%
2019-03-15	0.03000	0.03000	0.03000	0.03000	0.000%	1,618	-99.667%
2019-02-20	0.03000	0.03000	0.03000	0.03000	0.000%	100	-99.667%
2019-02-15	0.03000	0.03000	0.03000	0.03000	0.000%	250	-99.667%
2019-02-05	0.03000	0.03000	0.03000	0.03000	0.000%	453	-99.667%
2019-01-22	0.03000	0.03000	0.03000	0.03000	0.000%	3,000	-99.667%
2019-01-07	0.03000	0.03000	0.03000	0.03000	0.000%	12,403	-99.667%
2018-12-14	0.03000	0.03000	0.03000	0.03000	0.000%	12,000	-99.667%
2018-12-12	0.03000	0.03000	0.03000	0.03000	0.000%	1,642	-99.667%
2018-12-07	0.03000	0.03000	0.03000	0.03000	0.000%	760	-99.667%
2018-10-02	0.03000	0.03000	0.03000	0.03000	0.000%	2,000	-99.667%
2018-09-17	0.03000	0.03000	0.03000	0.03000	-40.000%	15,960	-99.667%
2018-09-12	0.05000	0.05000	0.05000	0.05000	+25.000%	2,000	-99.800%
2018-09-11	0.03850	0.04000	0.03850	0.04000	+5.263%	11,000	-99.750%
2018-09-05	0.03800	0.03800	0.03800	0.03800	+90.000%	500	-99.737%
2018-08-22	0.02000	0.02000	0.02000	0.02000	0.000%	3,500	-99.500%
2018-08-16	0.02000	0.02000	0.02000	0.02000	+100.000%	20,000	-99.500%
2018-07-20	0.01000	0.01000	0.01000	0.01000	0.000%	5,340	-99.000%
2018-07-06	0.01000	0.01000	0.01000	0.01000	0.000%	2,808	-99.000%
2018-06-22	0.01000	0.01000	0.01000	0.01000	0.000%	430	-99.000%
2018-06-20	0.01000	0.01000	0.01000	0.01000	0.000%	1,000	-99.000%
2018-06-11	0.01000	0.01000	0.01000	0.01000	0.000%	1,400	-99.000%
2018-06-07	0.01000	0.01000	0.01000	0.01000	0.000%	190	-99.000%
2018-06-01	0.01000	0.01000	0.01000	0.01000	0.000%	5,369	-99.000%
2018-05-21	0.01000	0.01000	0.01000	0.01000	0.000%	140	-99.000%
2018-04-26	0.01000	0.01000	0.01000	0.01000	0.000%	833	-99.000%
2018-04-06	0.01000	0.01000	0.01000	0.01000	0.000%	400	-99.000%
2018-03-19	0.01000	0.01000	0.01000	0.01000	-50.000%	8,938	-99.000%
2018-01-30	0.02000	0.02000	0.02000	0.02000	+66.667%	14,444	-99.500%
2017-12-28	0.01200	0.01200	0.01200	0.01200	0.000%	10,000	-99.167%
2017-12-26	0.01200	0.01200	0.01200	0.01200	-2.439%	2,000	-99.167%
2017-12-22	0.01230	0.01230	0.01230	0.01230	+23.000%	10,000	-99.187%
2017-12-15	0.02000	0.02000	0.01000	0.01000	-50.000%	16,470	-99.000%
2017-12-14	0.02000	0.02000	0.02000	0.02000	-50.000%	4,800	-99.500%
2017-12-13	0.02460	0.04000	0.02460	0.04000	+100.000%	1,970	-99.750%
2017-12-12	0.04000	0.37500	0.02000	0.02000	-66.667%	24,600	-99.500%
2017-12-11	0.00500	0.06000	0.00500	0.06000	+1,100.000%	89,685	-99.833%
2017-12-06	0.00500	0.00500	0.00500	0.00500	0.000%	200	-98.000%
2017-11-16	0.00500	0.00500	0.00500	0.00500	0.000%	5,438	-98.000%
2017-10-23	0.00500	0.00500	0.00500	0.00500	-28.571%	8,398	-98.000%
2017-10-16	0.00700	0.00700	0.00700	0.00700	0.000%	7,542	-98.571%
2017-09-29	0.00700	0.00700	0.00700	0.00700	0.000%	1,550	-98.571%
2017-09-25	0.00700	0.00700	0.00700	0.00700	0.000%	230	-98.571%
2017-09-12	0.00700	0.00700	0.00700	0.00700	0.000%	9,997	-98.571%
2017-06-20	0.00700	0.00700	0.00700	0.00700	0.000%	4,950	-98.571%
2017-06-14	0.00700	0.00700	0.00700	0.00700	-24.812%	25,241	-98.571%
2017-02-15	0.00931	0.00931	0.00931	0.00931	+33.000%	5,000	-98.926%
2017-01-12	0.00700	0.00700	0.00700	0.00700	0.000%	4,030	-98.571%
2016-11-28	0.00700	0.00700	0.00700	0.00700	0.000%	330	-98.571%
2016-09-26	0.00700	0.00700	0.00700	0.00700	-8.973%	750	-98.571%
2016-09-20	0.00769	0.00769	0.00769	0.00769	0.000%	150	-98.700%
2016-08-22	0.00769	0.00769	0.00769	0.00769	+9.857%	100	-98.700%
2016-08-17	0.00700	0.00700	0.00700	0.00700	0.000%	400	-98.571%
2016-07-07	0.00700	0.00700	0.00700	0.00700	-76.667%	10,000	-98.571%
2016-07-05	0.03000	0.03000	0.03000	0.03000	+328.571%	10,000	-99.667%
2016-06-14	0.00700	0.00700	0.00700	0.00700	0.000%	6,327	-98.571%
2016-06-02	0.00700	0.00700	0.00700	0.00700	+40.000%	100	-98.571%
2016-04-12	0.02000	0.02000	0.00500	0.00500	-75.000%	44,736	-98.000%
2016-04-11	0.02000	0.02000	0.02000	0.02000	0.000%	4,913	-99.500%
2016-04-01	0.02000	0.02000	0.02000	0.02000	0.000%	565	-99.500%
2016-03-24	0.02000	0.02000	0.02000	0.02000	0.000%	590	-99.500%
2016-03-21	0.02000	0.02000	0.02000	0.02000	+33.333%	925	-99.500%
2016-03-18	0.01500	0.01500	0.01500	0.01500	+50.000%	14,277	-99.333%
2016-03-17	0.05000	0.05000	0.01000	0.01000	0.000%	350	-99.000%
2016-03-14	0.01000	0.01000	0.01000	0.01000	-80.000%	528	-99.000%
2016-03-11	0.05000	0.05000	0.05000	0.05000	0.000%	200	-99.800%
2016-03-10	0.05000	0.05000	0.05000	0.05000	+400.000%	100	-99.800%
2016-03-07	0.01000	0.01000	0.01000	0.01000	0.000%	700	-99.000%
2016-02-23	0.01000	0.01000	0.01000	0.01000	0.000%	2,400	-99.000%
2016-02-19	0.01000	0.01000	0.01000	0.01000	0.000%	590	-99.000%
2016-02-16	0.01000	0.01000	0.01000	0.01000	0.000%	17,607	-99.000%
2016-02-05	0.01000	0.01000	0.01000	0.01000	0.000%	1,000	-99.000%
2016-02-02	0.01000	0.01000	0.01000	0.01000	-90.000%	750	-99.000%
2016-01-07	0.00550	0.10000	0.00550	0.10000	+100.000%	16,830	-99.900%
2016-01-06	0.05000	0.05000	0.05000	0.05000	0.000%	1,000	-99.800%
2015-12-31	0.05000	0.05000	0.05000	0.05000	+9,900.000%	1,000	-99.800%
2015-12-30	0.05000	0.05000	0.00050	0.00050	-99.000%	4,150	-80.000%
2015-12-29	0.05000	0.05000	0.05000	0.05000	+9,900.000%	2,200	-99.800%
2015-12-24	0.00050	0.00050	0.00050	0.00050	0.000%	84,162	-80.000%
2015-12-21	0.00050	0.00050	0.00050	0.00050	0.000%	4,141	-80.000%
2015-12-18	0.00050	0.05000	0.00050	0.00050	0.000%	13,394	-80.000%
2015-12-17	0.00500	0.00500	0.00050	0.00050	-90.000%	83,917	-80.000%
2015-12-11	0.00500	0.00500	0.00500	0.00500	-98.000%	500	-98.000%
2015-12-10	0.05000	0.25000	0.05000	0.25000	+400.000%	3,700	-99.960%
2015-12-04	0.05000	0.05000	0.05000	0.05000	-95.238%	3,100	-99.800%
2015-11-30	1.05000	1.05000	1.05000	1.05000	+950.000%	100	-99.990%
2015-11-03	0.10000	0.10000	0.10000	0.10000	+100.000%	750	-99.900%
2015-10-21	0.05000	0.05000	0.05000	0.05000	-50.000%	100	-99.800%
2015-10-05	0.10000	0.10000	0.10000	0.10000	0.000%	5,000	-99.900%
2015-10-01	0.10000	0.10000	0.10000	0.10000	+100.000%	294	-99.900%
2015-09-23	0.05000	0.05000	0.05000	0.05000	0.000%	100	-99.800%
2015-09-22	0.05000	0.05000	0.05000	0.05000	-95.000%	10,043	-99.800%
2015-09-03	2.90000	2.90000	1.00000	1.00000	-50.000%	447	-99.990%
2015-09-02	2.15000	2.15000	2.00000	2.00000	-33.333%	300	-99.995%
2015-08-11	3.00000	3.00000	3.00000	3.00000	+0.334%	100	-99.997%
2015-08-10	2.99000	2.99000	2.99000	2.99000	-8.000%	100	-99.997%
2015-08-05	3.25000	3.25000	3.25000	3.25000	+8.333%	100	-99.997%
2015-07-22	3.00000	3.00000	3.00000	3.00000	+445.455%	140	-99.997%
2015-06-09	0.55000	0.55000	0.55000	0.55000	+37.500%	925	-99.982%
2015-05-15	0.40000	0.40000	0.40000	0.40000	-90.000%	468	-99.975%
2015-04-30	4.00000	4.00000	4.00000	4.00000	0.000%	103	-99.998%
2015-04-29	4.00000	4.00000	4.00000	4.00000	-27.273%	350	-99.998%
2015-04-28	5.50000	5.50000	5.50000	5.50000	+4.762%	150	-99.998%
2015-04-27	5.25000	5.25000	5.25000	5.25000	+31.250%	200	-99.998%
2015-04-21	5.00000	6.95000	4.00000	4.00000	-60.000%	406	-99.998%
2015-04-07	10.00000	10.00000	10.00000	10.00000	+11.111%	157	-99.999%
2015-03-13	9.00000	9.00000	3.10000	9.00000	+2,471.429%	500	-99.999%
2015-02-17	0.35000	0.35000	0.35000	0.35000	-50.000%	300	-99.971%
2015-02-13	0.60000	0.70000	0.35000	0.70000	0.000%	4,900	-99.986%
2015-02-04	0.70000	0.70000	0.70000	0.70000	+27.273%	24,200	-99.986%
2015-02-03	0.50000	0.60000	0.40000	0.55000	-21.429%	32,230	-99.982%
2015-02-02	0.70000	0.70000	0.70000	0.70000	-30.000%	2,500	-99.986%
2014-12-31	1.00000	1.00000	1.00000	1.00000	+17.647%	130	-99.990%
2014-12-09	0.85000	0.85000	0.85000	0.85000	-5.556%	5,000	-99.988%
2014-12-04	0.90000	0.90000	0.90000	0.90000	+5.882%	5,000	-99.989%
2014-12-03	0.85000	0.85000	0.84000	0.85000	-15.000%	6,000	-99.988%
2014-11-24	1.00000	1.00000	1.00000	1.00000	+5.263%	100	-99.990%
2014-11-18	0.95000	0.95000	0.95000	0.95000	-5.000%	5,025	-99.989%
2014-11-14	0.95000	1.00000	0.95000	1.00000	0.000%	6,000	-99.990%
2014-11-12	1.10000	1.10000	1.00000	1.00000	-9.091%	1,000	-99.990%
2014-11-06	0.95000	1.10000	0.90000	1.10000	+5.769%	5,280	-99.991%
2014-11-04	0.95000	1.04000	0.95000	1.04000	+5.051%	8,400	-99.990%
2014-10-31	0.95000	0.99000	0.95000	0.99000	+16.471%	3,000	-99.990%
2014-10-28	0.75000	0.90000	0.75000	0.85000	-5.556%	8,000	-99.988%
2014-10-27	0.75000	0.90000	0.75000	0.90000	-28.000%	1,000	-99.989%
2014-10-20	0.80000	1.25000	0.80000	1.25000	+66.667%	5,200	-99.992%
2014-10-17	0.75000	0.75000	0.75000	0.75000	-12.332%	3,000	-99.987%
2014-10-14	0.85550	0.85550	0.85550	0.85550	0.000%	495	-99.988%
2014-10-13	0.85550	0.85550	0.85550	0.85550	-4.944%	100	-99.988%
2014-10-10	0.90000	0.90000	0.90000	0.90000	-10.000%	5,000	-99.989%
2014-10-07	0.95000	1.00000	0.95000	1.00000	+5.263%	10,057	-99.990%
2014-10-06	0.95000	0.95000	0.95000	0.95000	-9.515%	150	-99.989%
2014-09-30	1.00000	1.04990	1.00000	1.04990	-0.953%	2,100	-99.990%
2014-09-29	1.05000	1.06000	1.05000	1.06000	0.000%	1,000	-99.991%
2014-09-25	1.05000	1.06000	1.05000	1.06000	+0.952%	1,000	-99.991%
2014-09-23	1.15000	1.15000	1.05000	1.05000	-12.500%	5,100	-99.990%
2014-09-22	1.10000	1.20000	1.10000	1.20000	+14.286%	29,800	-99.992%
2014-09-19	1.00000	1.05000	1.00000	1.05000	0.000%	6,142	-99.990%
2014-09-18	1.05000	1.05000	1.05000	1.05000	0.000%	4,000	-99.990%
2014-09-16	1.00000	1.05000	1.00000	1.05000	+5.000%	15,050	-99.990%
2014-09-15	0.90000	1.00000	0.90000	1.00000	0.000%	7,420	-99.990%
2014-09-11	0.95000	1.00000	0.95000	1.00000	+5.263%	6,000	-99.990%
2014-09-10	0.95000	0.95000	0.95000	0.95000	+5.556%	4,000	-99.989%
2014-09-04	0.90000	0.90000	0.90000	0.90000	-5.263%	3,000	-99.989%
2014-08-29	0.95000	0.95000	0.95000	0.95000	-5.000%	2,000	-99.989%
2014-08-28	1.00000	1.00000	1.00000	1.00000	0.000%	1,000	-99.990%
2014-08-27	0.95000	1.00000	0.95000	1.00000	+11.111%	6,000	-99.990%
2014-08-26	0.90000	0.90000	0.90000	0.90000	-14.286%	4,000	-99.989%
2014-08-19	1.05000	1.05000	1.05000	1.05000	+5.000%	240	-99.990%
2014-08-18	0.90000	1.00000	0.90000	1.00000	-9.091%	6,000	-99.990%
2014-08-06	1.10000	1.10000	1.10000	1.10000	0.000%	100	-99.991%
2014-08-01	1.15000	1.15000	1.10000	1.10000	-8.333%	14,680	-99.991%
2014-07-31	1.20000	1.20000	1.10000	1.20000	+4.348%	4,400	-99.992%
2014-07-30	1.15000	1.15000	1.15000	1.15000	+1.770%	100	-99.991%
2014-07-29	1.15000	1.15000	1.13000	1.13000	+0.893%	9,800	-99.991%
2014-07-28	1.12000	1.12000	1.12000	1.12000	0.000%	1,002	-99.991%
2014-07-24	1.12000	1.12000	1.12000	1.12000	0.000%	300	-99.991%
2014-07-18	1.12000	1.12000	1.12000	1.12000	0.000%	5,000	-99.991%
2014-07-17	1.21000	1.21000	1.12000	1.12000	-8.197%	18,000	-99.991%
2014-07-16	1.22000	1.25000	1.22000	1.22000	+0.826%	9,000	-99.992%
2014-07-15	1.21000	1.21000	1.21000	1.21000	+0.833%	2,400	-99.992%
2014-07-14	1.20000	1.20000	1.20000	1.20000	0.000%	3,000	-99.992%
2014-07-11	1.20000	1.20000	1.20000	1.20000	0.000%	5,000	-99.992%
2014-07-10	1.20000	1.20000	1.20000	1.20000	0.000%	2,500	-99.992%
2014-07-09	1.20000	1.20000	1.20000	1.20000	-4.000%	11,800	-99.992%
2014-07-08	1.25000	1.25000	1.25000	1.25000	+4.167%	5,666	-99.992%
2014-07-07	1.20000	1.20000	1.20000	1.20000	-20.000%	793	-99.992%
2014-07-02	1.10000	1.50000	1.10000	1.50000	+36.364%	535	-99.993%
2014-07-01	0.95000	1.10000	0.95000	1.10000	+10.000%	8,275	-99.991%
2014-06-30	1.00000	1.00000	1.00000	1.00000	0.000%	5,000	-99.990%
2014-06-25	1.05000	1.05000	1.00000	1.00000	-9.091%	16,750	-99.990%
2014-06-24	1.10000	1.10000	1.10000	1.10000	0.000%	7,000	-99.991%
2014-06-23	1.10000	1.10000	1.10000	1.10000	0.000%	10,100	-99.991%
2014-06-20	1.10000	1.10000	1.10000	1.10000	-8.333%	10,100	-99.991%
2014-06-19	1.20000	1.20000	1.20000	1.20000	+4.348%	13,000	-99.992%
2014-06-18	1.15000	1.15000	1.15000	1.15000	+15.000%	11,080	-99.991%
2014-06-17	1.00000	1.00000	1.00000	1.00000	+11.111%	2,530	-99.990%
2014-06-12	0.90000	0.90000	0.67000	0.90000	+20.000%	13,040	-99.989%
2014-06-11	0.75000	0.75000	0.75000	0.75000	-21.053%	2,000	-99.987%
2014-06-09	0.95000	0.95000	0.95000	0.95000	0.000%	1,090	-99.989%
2014-06-06	0.75000	0.95000	0.75000	0.95000	-12.037%	10,000	-99.989%
2014-06-04	0.75000	1.08000	0.75000	1.08000	+8.000%	3,725	-99.991%
2014-06-02	1.00000	1.00000	1.00000	1.00000	0.000%	625	-99.990%
2014-05-30	0.65000	1.00000	0.64000	1.00000	+66.667%	46,100	-99.990%
2014-05-29	0.80000	0.80000	0.60000	0.60000	-33.333%	3,635	-99.983%
2014-05-23	0.90000	0.90000	0.90000	0.90000	-10.000%	2,000	-99.989%
2014-05-21	0.80000	1.00000	0.80000	1.00000	+33.333%	2,600	-99.990%
2014-05-15	0.75000	0.75000	0.75000	0.75000	-25.000%	200	-99.987%
2014-05-05	0.75000	1.00000	0.75000	1.00000	+5.263%	10,100	-99.990%
2014-04-23	0.95000	0.95000	0.95000	0.95000	0.000%	704	-99.989%
2014-04-22	0.95000	0.95000	0.95000	0.95000	0.000%	3,400	-99.989%
2014-04-17	0.95000	0.95000	0.95000	0.95000	+26.667%	4,800	-99.989%
2014-04-16	0.75010	0.75010	0.75000	0.75000	-25.000%	2,100	-99.987%
2014-04-15	0.70000	1.09000	0.70000	1.00000	-8.257%	3,000	-99.990%
2014-04-14	0.72000	1.09000	0.72000	1.09000	-9.167%	2,000	-99.991%
2014-04-07	1.20000	1.20000	1.20000	1.20000	+34.831%	100	-99.992%
2014-04-04	0.89000	0.89000	0.89000	0.89000	0.000%	4,898	-99.989%
2014-04-03	0.88000	0.89000	0.88000	0.89000	-6.316%	2,202	-99.989%
2014-03-27	0.91000	0.95000	0.90000	0.95000	-5.000%	9,000	-99.989%
2014-03-24	0.91000	1.00000	0.91000	1.00000	-9.091%	2,345	-99.990%
2014-03-20	0.93000	1.10000	0.93000	1.10000	+4.762%	7,000	-99.991%
2014-03-14	0.92000	1.05000	0.92000	1.05000	0.000%	6,100	-99.990%
2014-03-05	1.05000	1.05000	0.96000	1.05000	0.000%	2,556	-99.990%
2014-03-03	1.05000	1.05000	1.05000	1.05000	0.000%	2,000	-99.990%
2014-02-25	1.05000	1.05000	1.05000	1.05000	+5.000%	1,000	-99.990%
2014-02-24	1.00000	1.00000	1.00000	1.00000	0.000%	1,925	-99.990%
2014-02-21	1.00000	1.21000	1.00000	1.00000	0.000%	7,600	-99.990%
2014-02-14	0.80000	1.00000	0.80000	1.00000	0.000%	1,000	-99.990%
2014-02-07	1.00000	1.00000	1.00000	1.00000	0.000%	100	-99.990%
2014-02-06	1.03000	1.03000	1.00000	1.00000	0.000%	2,000	-99.990%
2014-02-05	1.00000	1.03000	0.75000	1.00000	-2.913%	3,554	-99.990%
2014-02-03	1.03000	1.03000	0.95000	1.03000	-20.769%	2,500	-99.990%
2014-01-29	1.30000	1.30000	1.30000	1.30000	-0.763%	1,911	-99.992%
2014-01-28	1.31000	1.31000	1.31000	1.31000	-0.758%	541	-99.992%
2014-01-27	1.33000	1.33000	1.32000	1.32000	+1.538%	2,200	-99.992%
2014-01-23	1.11000	1.30000	1.11000	1.30000	0.000%	600	-99.992%
2014-01-22	1.30000	1.30000	1.30000	1.30000	0.000%	200	-99.992%
2014-01-17	1.30000	1.30000	1.30000	1.30000	+0.775%	1,500	-99.992%
2014-01-15	1.29000	1.29000	1.29000	1.29000	-7.857%	700	-99.992%
2014-01-10	1.40000	1.40000	1.40000	1.40000	-3.448%	176	-99.993%
2014-01-09	1.45000	1.45000	1.45000	1.45000	0.000%	300	-99.993%
2014-01-08	1.35000	1.45000	1.25000	1.45000	+3.571%	16,050	-99.993%
2014-01-07	1.40000	1.40000	1.40000	1.40000	0.000%	10,817	-99.993%
2014-01-06	1.40000	1.40000	1.40000	1.40000	0.000%	500	-99.993%
2014-01-03	1.25000	1.40000	1.25000	1.40000	-3.448%	4,000	-99.993%
2014-01-02	1.45000	1.45000	1.45000	1.45000	-3.333%	600	-99.993%
2013-12-26	1.49000	1.50000	1.45000	1.50000	0.000%	600	-99.993%
2013-12-24	1.49000	1.50000	1.49000	1.50000	0.000%	3,000	-99.993%
2013-12-23	1.49000	1.50000	1.49000	1.50000	+3.448%	3,100	-99.993%
2013-12-20	1.49000	1.50000	1.45000	1.45000	-2.685%	8,471	-99.993%
2013-12-19	1.35000	1.49000	1.35000	1.49000	-0.667%	8,325	-99.993%
2013-12-18	1.38000	1.50000	1.38000	1.50000	+8.696%	7,800	-99.993%
2013-12-17	1.35000	1.38000	1.35000	1.38000	+2.222%	1,385	-99.993%
2013-12-16	1.35000	1.35000	1.35000	1.35000	+2.273%	2,990	-99.993%
2013-12-10	1.35000	1.35000	1.32000	1.32000	-2.222%	1,758	-99.992%
2013-12-09	1.40000	1.40000	1.35000	1.35000	0.000%	450	-99.993%
2013-12-06	1.25000	1.35000	1.25000	1.35000	+8.000%	7,900	-99.993%
2013-12-05	1.20000	1.25000	1.20000	1.25000	+4.167%	18,636	-99.992%
2013-12-04	1.22000	1.22000	1.20000	1.20000	-5.512%	4,000	-99.992%
2013-12-02	1.27000	1.27000	1.27000	1.27000	-5.926%	4,951	-99.992%
2013-11-29	1.30000	1.35000	1.30000	1.35000	+17.391%	500	-99.993%
2013-11-27	1.10000	1.15000	1.10000	1.15000	-4.167%	6,869	-99.991%
2013-11-22	1.20000	1.20000	1.20000	1.20000	-7.692%	450	-99.992%
2013-11-20	1.30000	1.30000	1.30000	1.30000	0.000%	188	-99.992%
2013-11-19	1.30000	1.30000	1.30000	1.30000	0.000%	387	-99.992%
2013-11-15	1.30000	1.30000	1.30000	1.30000	0.000%	5,000	-99.992%
2013-11-14	1.30000	1.30000	1.30000	1.30000	0.000%	600	-99.992%
2013-11-13	1.30000	1.30000	1.30000	1.30000	0.000%	200	-99.992%
2013-11-11	1.20000	1.30000	1.20000	1.30000	+8.333%	400	-99.992%
2013-11-08	1.20000	1.25000	1.05000	1.20000	+4.348%	5,400	-99.992%
2013-11-07	1.15000	1.15000	1.15000	1.15000	+4.545%	3,000	-99.991%
2013-11-06	1.10000	1.10000	1.10000	1.10000	-4.348%	5,000	-99.991%
2013-11-04	1.15000	1.15000	1.15000	1.15000	0.000%	3,000	-99.991%
2013-11-01	1.10000	1.15000	1.10000	1.15000	-4.167%	4,200	-99.991%
2013-10-25	1.20000	1.20000	1.20000	1.20000	0.000%	424	-99.992%
2013-10-24	1.20000	1.20000	1.20000	1.20000	0.000%	7,800	-99.992%
2013-10-23	1.18000	1.20000	1.15000	1.20000	+3.448%	15,200	-99.992%
2013-10-22	1.16000	1.16000	1.16000	1.16000	0.000%	10,000	-99.991%
2013-10-21	1.16000	1.16000	1.16000	1.16000	0.000%	12,000	-99.991%
2013-10-18	1.16000	1.20000	1.16000	1.16000	0.000%	13,440	-99.991%
2013-10-17	1.15000	1.16000	1.02000	1.16000	+0.870%	3,116	-99.991%
2013-10-16	1.00000	1.15000	1.00000	1.15000	+9.524%	10,259	-99.991%
2013-10-14	1.00000	1.05000	1.00000	1.05000	+2.941%	359	-99.990%
2013-10-11	1.02000	1.05000	1.02000	1.02000	+2.000%	4,500	-99.990%
2013-10-10	1.10000	1.10000	1.00000	1.00000	-9.091%	4,900	-99.990%
2013-10-09	1.10000	1.10000	1.10000	1.10000	-8.333%	4,000	-99.991%
2013-10-04	1.05000	1.25000	1.05000	1.20000	+14.286%	5,000	-99.992%
2013-10-03	1.00000	1.05000	1.00000	1.05000	+5.000%	1,565	-99.990%
2013-10-02	1.05000	1.05000	1.00000	1.00000	-4.762%	23,675	-99.990%
2013-09-30	1.05000	1.05000	1.05000	1.05000	+3.960%	500	-99.990%
2013-09-27	1.10000	1.10000	1.01000	1.01000	-7.339%	10,500	-99.990%
2013-09-26	1.05000	1.09000	1.00000	1.09000	+3.810%	9,300	-99.991%
2013-09-24	1.15000	1.15000	1.05000	1.05000	-12.500%	16,800	-99.990%
2013-09-20	1.07000	1.20000	1.07000	1.20000	-2.439%	2,950	-99.992%
2013-09-19	1.24000	1.24000	1.23000	1.23000	-1.600%	1,670	-99.992%
2013-09-18	1.25000	1.25000	1.25000	1.25000	+0.806%	1,000	-99.992%
2013-09-17	1.25000	1.25000	1.24000	1.24000	-0.800%	7,250	-99.992%
2013-09-16	1.25000	1.25000	1.25000	1.25000	+0.806%	3,200	-99.992%
2013-09-13	1.21000	1.50000	1.21000	1.24000	+2.479%	5,523	-99.992%
2013-09-12	1.30000	1.35000	1.21000	1.21000	-6.923%	8,155	-99.992%
2013-09-11	1.36000	1.36000	1.30000	1.30000	-12.162%	2,400	-99.992%
2013-09-09	1.50000	1.50000	1.48000	1.48000	-1.333%	5,700	-99.993%
2013-09-06	1.50000	1.50000	1.50000	1.50000	-3.226%	8,000	-99.993%
2013-09-05	1.56000	1.56000	1.52000	1.55000	+2.649%	12,850	-99.994%
2013-09-04	1.51000	1.51000	1.51000	1.51000	-13.714%	757	-99.993%
2013-08-30	1.51000	1.75000	1.50000	1.75000	0.000%	5,015	-99.994%
2013-08-26	1.75000	1.75000	1.75000	1.75000	0.000%	150	-99.994%
2013-08-23	1.63000	1.75000	1.50000	1.75000	+9.375%	12,967	-99.994%
2013-08-22	1.60000	1.60000	1.60000	1.60000	0.000%	5,100	-99.994%
2013-08-21	1.59000	1.60000	1.59000	1.60000	+0.629%	300	-99.994%
2013-08-20	1.55000	1.59000	1.55000	1.59000	+2.581%	5,450	-99.994%
2013-08-15	1.41000	1.55000	1.41000	1.55000	+9.929%	200	-99.994%
2013-08-14	1.50000	1.55000	1.15000	1.41000	-6.000%	12,712	-99.993%
2013-08-13	1.50000	1.50000	1.50000	1.50000	+0.671%	26,734	-99.993%
2013-08-05	1.45000	1.49000	1.25000	1.49000	+1.361%	4,300	-99.993%
2013-08-02	1.50000	1.50000	1.47000	1.47000	-2.000%	1,080	-99.993%
2013-08-01	1.47000	1.50000	1.47000	1.50000	+4.895%	5,750	-99.993%
2013-07-31	1.44000	1.47000	1.40000	1.43000	+2.143%	7,134	-99.993%
2013-07-30	1.39000	1.40000	1.39000	1.40000	+5.263%	500	-99.993%
2013-07-26	1.40000	1.40000	1.33000	1.33000	-5.000%	5,000	-99.992%
2013-07-25	1.40000	1.40000	1.40000	1.40000	+12.000%	300	-99.993%
2013-07-24	1.18000	1.25000	1.18000	1.25000	+8.696%	7,340	-99.992%
2013-07-23	1.15000	1.15000	1.15000	1.15000	+4.545%	13,000	-99.991%
2013-07-22	1.10000	1.10000	1.10000	1.10000	-12.698%	3,500	-99.991%
2013-07-19	1.20000	1.26000	1.20000	1.26000	+5.000%	7,400	-99.992%
2013-07-18	1.20000	1.20000	1.20000	1.20000	0.000%	13,100	-99.992%
2013-07-17	1.20000	1.20000	1.20000	1.20000	0.000%	5,000	-99.992%
2013-07-16	1.20000	1.20000	1.20000	1.20000	0.000%	5,000	-99.992%
2013-07-15	1.14000	1.20000	1.14000	1.20000	+5.263%	3,134	-99.992%
2013-07-12	1.05000	1.14000	1.05000	1.14000	+8.571%	16,400	-99.991%
2013-07-11	1.02000	1.05000	1.02000	1.05000	+5.000%	6,000	-99.990%
2013-07-10	1.00000	1.12000	0.76000	1.00000	0.000%	2,449	-99.990%
2013-07-09	1.00000	1.00000	1.00000	1.00000	-10.714%	7,000	-99.990%
2013-07-08	1.12000	1.12000	1.12000	1.12000	0.000%	6,000	-99.991%
2013-07-05	1.10000	1.12000	1.10000	1.12000	-1.754%	30,245	-99.991%
2013-07-03	1.14000	1.14000	1.14000	1.14000	+8.571%	1,000	-99.991%
2013-07-02	1.05000	1.05000	1.05000	1.05000	0.000%	1,880	-99.990%
2013-06-28	1.06000	1.06000	1.05000	1.05000	-1.869%	8,000	-99.990%

.dark-mode .fr8dCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fr8dCC{ color: #333333; background-color: white; border: 2px solid #333333; }CDWDCLOUDWARD INCstock OTC

CDWD
CLOUDWARD INC
stock OTC