Dark

CDVM
CARSON DEVELOPMENT CORP
stock OTC

Inactive

Sep 15, 2021

0.0010USD0.000%(0.0000)102

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-15	0.0010	0.0010	0.0010	0.0010	0.000%	102	0.000%
2021-07-16	0.0010	0.0010	0.0010	0.0010	0.000%	100	0.000%
2021-07-13	0.0010	0.0010	0.0010	0.0010	-90.000%	427	0.000%
2021-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	100	-90.000%
2021-05-26	0.0100	0.0100	0.0100	0.0100	-95.000%	5,000	-90.000%
2021-03-03	0.2000	0.2000	0.2000	0.2000	0.000%	101	-99.500%
2021-02-04	0.2000	0.2000	0.2000	0.2000	-2.439%	250	-99.500%
2021-01-25	0.2050	0.2050	0.2050	0.2050	+1,950.000%	100	-99.512%
2020-12-31	0.0100	0.0100	0.0100	0.0100	-50.000%	5,005	-90.000%
2020-12-18	0.1150	0.1150	0.0200	0.0200	-50.000%	4,000	-95.000%
2020-12-07	0.0400	0.0400	0.0400	0.0400	-49.937%	500	-97.500%
2020-11-11	0.0799	0.0799	0.0799	0.0799	+99.750%	1,000	-98.748%
2020-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-97.500%
2020-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-97.500%
2020-09-17	0.0400	0.0400	0.0400	0.0400	-59.960%	2,000	-97.500%
2020-09-15	0.1000	0.1000	0.0999	0.0999	-0.100%	3,000	-98.999%
2020-09-02	0.0900	0.1000	0.0900	0.1000	0.000%	7,500	-99.000%
2020-08-26	0.0660	0.1220	0.0660	0.1000	+150.000%	18,000	-99.000%
2020-06-19	0.0400	0.0400	0.0400	0.0400	-75.000%	1,000	-97.500%
2020-05-15	0.1600	0.1600	0.1600	0.1600	-20.000%	100	-99.375%
2020-05-12	0.2000	0.2000	0.2000	0.2000	+300.000%	300	-99.500%
2020-04-29	0.0500	0.0500	0.0500	0.0500	-47.368%	323	-98.000%
2020-04-07	0.0950	0.0950	0.0950	0.0950	-62.000%	300	-98.947%
2020-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	300	-99.600%
2020-03-31	0.2500	0.2500	0.2500	0.2500	+400.000%	1,000	-99.600%
2020-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	554	-98.000%
2020-02-28	0.0500	0.0500	0.0500	0.0500	+21.951%	10,600	-98.000%
2020-01-06	0.0410	0.0410	0.0410	0.0410	0.000%	200	-97.561%
2019-12-16	0.0410	0.0410	0.0410	0.0410	-8.889%	100	-97.561%
2019-11-07	0.0450	0.0450	0.0450	0.0450	-47.059%	2,048	-97.778%
2019-10-09	0.0850	0.0850	0.0850	0.0850	-26.087%	145	-98.824%
2019-09-17	0.1150	0.1150	0.1150	0.1150	0.000%	281	-99.130%
2019-07-08	0.1150	0.1150	0.1150	0.1150	0.000%	520	-99.130%
2019-06-03	0.1150	0.1150	0.1150	0.1150	0.000%	126	-99.130%
2019-05-22	0.1150	0.1150	0.1150	0.1150	0.000%	190	-99.130%
2019-05-14	0.1150	0.1150	0.1150	0.1150	0.000%	209	-99.130%
2019-02-01	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	-99.130%
2019-01-15	0.1150	0.1150	0.1150	0.1150	-3.361%	300	-99.130%
2018-12-24	0.1190	0.1190	0.1190	0.1190	+3.478%	800	-99.160%
2018-12-20	0.1150	0.1150	0.1150	0.1150	0.000%	400	-99.130%
2018-11-20	0.1150	0.1150	0.1150	0.1150	0.000%	2,030	-99.130%
2018-09-20	0.1150	0.1150	0.1150	0.1150	-4.167%	2,500	-99.130%
2018-09-04	0.1200	0.1200	0.1200	0.1200	0.000%	300	-99.167%
2018-07-20	0.1200	0.1200	0.1200	0.1200	-60.000%	1,000	-99.167%
2018-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	500	-99.667%
2018-03-14	0.3000	0.3000	0.3000	0.3000	+130.769%	139	-99.667%
2017-12-22	0.1300	0.1300	0.1300	0.1300	-43.478%	122	-99.231%
2017-12-13	0.2300	0.2300	0.2300	0.2300	+76.923%	250	-99.565%
2017-11-24	0.1300	0.1300	0.1300	0.1300	+8.333%	500	-99.231%
2017-08-07	0.1200	0.1200	0.1200	0.1200	-76.471%	1,013	-99.167%
2017-08-04	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-99.804%
2017-07-19	0.5100	0.5100	0.5100	0.5100	+325.000%	1,200	-99.804%
2017-07-14	0.1200	0.1200	0.1200	0.1200	0.000%	250	-99.167%
2017-04-28	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-99.167%
2017-04-27	0.1200	0.1200	0.1200	0.1200	0.000%	1,001	-99.167%
2017-03-03	0.3000	0.3000	0.1200	0.1200	-25.140%	1,100	-99.167%
2016-02-24	0.1603	0.1603	0.1603	0.1603	+6.867%	100	-99.376%
2015-12-10	0.1500	0.1500	0.1500	0.1500	0.000%	180	-99.333%
2015-11-18	0.1500	0.1500	0.1500	0.1500	-25.000%	250	-99.333%
2015-10-02	0.2000	0.2000	0.2000	0.2000	-4.762%	350	-99.500%
2015-08-24	0.2100	0.2100	0.2100	0.2100	+5.000%	149	-99.524%
2015-08-11	0.2000	0.2000	0.2000	0.2000	0.000%	150	-99.500%
2015-07-24	0.2500	0.2500	0.2000	0.2000	-20.000%	3,300	-99.500%
2015-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	176	-99.600%
2015-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	1,267	-99.600%
2015-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.600%
2015-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	400	-99.600%
2015-05-05	0.2500	0.2500	0.2500	0.2500	0.000%	178	-99.600%
2015-01-13	0.2500	0.2500	0.2500	0.2500	0.000%	116	-99.600%
2014-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	273	-99.600%
2014-12-03	0.2500	0.2500	0.2500	0.2500	0.000%	1,250	-99.600%
2014-11-20	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2014-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2014-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	520	-99.600%
2014-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	250	-99.600%
2014-04-22	0.2500	0.2500	0.2500	0.2500	0.000%	140	-99.600%
2014-02-14	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.600%
2014-01-30	0.2500	0.2500	0.2500	0.2500	+733.333%	100	-99.600%
2013-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	498	-96.667%
2013-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	104	-96.667%
2013-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	340	-96.667%
2013-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	100	-96.667%
2013-05-20	0.0300	0.0300	0.0300	0.0300	-85.000%	100	-96.667%
2013-01-15	0.2000	0.2000	0.2000	0.2000	0.000%	140	-99.500%
2012-12-18	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-99.500%
2012-12-07	0.2000	0.2000	0.2000	0.2000	0.000%	165	-99.500%
2012-11-20	0.2000	0.2000	0.2000	0.2000	-65.812%	110	-99.500%
2012-08-20	0.5850	0.5850	0.5850	0.5850	+192.500%	1,092	-99.829%
2012-07-12	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-99.500%
2012-05-03	0.2000	0.2000	0.2000	0.2000	0.000%	100	-99.500%
2012-05-02	0.2000	0.2000	0.2000	0.2000	0.000%	140	-99.500%
2012-03-13	0.2000	0.2000	0.2000	0.2000	0.000%	202	-99.500%
2011-12-05	0.2000	0.2000	0.2000	0.2000	0.000%	200	-99.500%
2011-12-01	0.2000	0.2000	0.2000	0.2000	0.000%	107	-99.500%
2011-10-27	0.2000	0.2000	0.2000	0.2000	0.000%	125	-99.500%
2011-06-22	0.2000	0.2000	0.2000	0.2000	0.000%	307	-99.500%
2011-06-14	0.2000	0.2000	0.2000	0.2000	0.000%	350	-99.500%
2011-04-25	0.2000	0.2000	0.2000	0.2000	0.000%	282	-99.500%
2011-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	260	-99.500%
2011-03-22	0.2000	0.2000	0.2000	0.2000	0.000%	200	-99.500%
2011-03-14	0.2000	0.2000	0.2000	0.2000	0.000%	1,100	-99.500%
2011-03-03	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-99.500%
2011-02-23	0.2000	0.2000	0.2000	0.2000	0.000%	300	-99.500%
2011-02-09	0.2000	0.2000	0.2000	0.2000	0.000%	600	-99.500%
2011-02-04	0.2000	0.2000	0.2000	0.2000	0.000%	1,585	-99.500%
2011-02-03	0.2000	0.2000	0.2000	0.2000	0.000%	1,280	-99.500%
2011-01-31	0.2000	0.2000	0.2000	0.2000	0.000%	305	-99.500%
2011-01-24	0.2000	0.2000	0.2000	0.2000	0.000%	230	-99.500%
2010-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	120	-99.500%
2010-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	400	-99.500%
2010-12-28	0.2000	0.2000	0.2000	0.2000	-20.000%	400	-99.500%
2010-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	375	-99.600%
2010-12-20	0.2500	0.2500	0.2500	0.2500	0.000%	2,947	-99.600%
2010-12-14	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2010-12-09	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2010-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	140	-99.600%
2010-11-04	0.2500	0.2500	0.2500	0.2500	0.000%	300	-99.600%
2010-09-29	0.2500	0.2500	0.2500	0.2500	0.000%	221	-99.600%
2010-08-25	0.2500	0.2500	0.2500	0.2500	0.000%	726	-99.600%
2010-08-06	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.600%
2010-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.600%
2010-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2010-06-28	0.2500	0.2500	0.2500	0.2500	0.000%	300	-99.600%
2010-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	108	-99.600%
2010-05-04	0.2500	0.2500	0.2500	0.2500	0.000%	230	-99.600%
2010-04-22	0.2500	0.2500	0.2500	0.2500	0.000%	111	-99.600%
2010-03-30	0.2500	0.2500	0.2500	0.2500	0.000%	300	-99.600%
2010-03-18	0.2500	0.2500	0.2500	0.2500	0.000%	1,006	-99.600%
2010-02-12	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2010-02-09	0.2500	0.2500	0.2500	0.2500	0.000%	118	-99.600%
2010-02-08	0.2500	0.2500	0.2500	0.2500	0.000%	282	-99.600%
2010-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	188	-99.600%
2010-01-14	0.2500	0.2500	0.2500	0.2500	0.000%	320	-99.600%
2009-12-31	0.2500	0.2500	0.2500	0.2500	0.000%	150	-99.600%
2009-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.600%
2009-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	320	-99.600%
2009-12-03	0.2500	0.2500	0.2500	0.2500	0.000%	150	-99.600%
2009-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	850	-99.600%
2009-11-23	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2009-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	989	-99.600%
2009-10-29	0.2500	0.2500	0.2500	0.2500	0.000%	110	-99.600%
2009-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	3,000	-99.600%
2009-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.600%
2009-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	259	-99.600%
2009-07-07	0.2500	0.2500	0.2500	0.2500	0.000%	1,150	-99.600%
2009-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2009-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	333	-99.600%
2009-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.600%
2009-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	5,870	-99.600%
2009-05-22	0.2500	0.2500	0.2500	0.2500	0.000%	333	-99.600%
2009-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2009-05-05	0.2500	0.2500	0.2500	0.2500	0.000%	189	-99.600%
2009-04-27	0.2500	0.2500	0.2500	0.2500	0.000%	105	-99.600%
2009-04-21	0.2500	0.2500	0.2500	0.2500	0.000%	2,200	-99.600%
2009-04-17	0.2500	0.2500	0.2500	0.2500	0.000%	162	-99.600%
2009-04-07	0.2500	0.2500	0.2500	0.2500	0.000%	1,096	-99.600%
2009-04-06	0.2500	0.2500	0.2500	0.2500	0.000%	180	-99.600%
2009-03-19	0.2500	0.2500	0.2500	0.2500	0.000%	119	-99.600%
2009-03-04	0.2500	0.2500	0.2500	0.2500	0.000%	1,360	-99.600%
2009-03-02	0.2500	0.2500	0.2500	0.2500	0.000%	421	-99.600%
2009-02-03	0.2500	0.2500	0.2500	0.2500	0.000%	455	-99.600%
2009-01-27	0.2500	0.2500	0.2500	0.2500	0.000%	800	-99.600%
2009-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	301	-99.600%
2008-12-30	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.600%
2008-12-26	0.2500	0.2500	0.2500	0.2500	-54.545%	540	-99.600%
2008-12-09	0.5500	0.5500	0.5500	0.5500	0.000%	1,912	-99.818%
2008-12-02	0.5500	0.5500	0.5500	0.5500	0.000%	500	-99.818%
2008-11-24	0.5500	0.5500	0.5500	0.5500	0.000%	366	-99.818%
2008-11-10	0.5500	0.5500	0.5500	0.5500	-81.667%	1,105	-99.818%
2008-10-29	3.0000	3.0000	3.0000	3.0000	+50.000%	100	-99.967%
2008-10-17	2.0000	2.0000	2.0000	2.0000	-20.000%	500	-99.950%
2008-10-16	2.0000	2.5000	2.0000	2.5000	+25.000%	71	-99.960%
2008-10-15	2.0000	2.0000	2.0000	2.0000	-20.000%	100	-99.950%
2008-10-13	2.5000	2.5000	2.5000	2.5000	0.000%	50	-99.960%
2008-10-10	1.8000	2.5000	1.8000	2.5000	+38.889%	531	-99.960%
2008-10-09	1.8000	1.8000	1.8000	1.8000	0.000%	457	-99.944%
2008-10-08	1.8000	1.8000	1.8000	1.8000	0.000%	142	-99.944%
2008-10-06	1.8000	1.8000	1.8000	1.8000	0.000%	100	-99.944%
2008-10-02	1.8000	1.8000	1.8000	1.8000	+5.882%	5	-99.944%
2008-10-01	2.0000	2.0000	1.7000	1.7000	-15.000%	1,457	-99.941%
2008-09-30	2.0000	2.0000	2.0000	2.0000	0.000%	50	-99.950%
2008-09-25	2.2000	2.2000	2.0000	2.0000	-9.091%	1,050	-99.950%
2008-09-24	2.4000	2.6000	2.2000	2.2000	-8.333%	230	-99.955%
2008-09-23	2.4000	2.4000	2.4000	2.4000	0.000%	627	-99.958%
2008-09-22	2.3000	2.4000	2.3000	2.4000	+4.348%	721	-99.958%
2008-09-19	2.2000	2.3000	2.2000	2.3000	-8.000%	43	-99.957%
2008-09-18	2.2000	2.5000	2.2000	2.5000	-3.846%	130	-99.960%
2008-09-17	2.6000	2.6000	2.6000	2.6000	0.000%	299	-99.962%
2008-09-16	2.6000	2.6000	2.6000	2.6000	+18.182%	50	-99.962%
2008-09-15	2.2000	2.2000	2.2000	2.2000	-18.519%	47	-99.955%
2008-09-11	2.7000	2.7000	2.7000	2.7000	+3.846%	310	-99.963%
2008-09-10	2.6000	2.6000	2.6000	2.6000	-3.704%	72	-99.962%
2008-09-09	2.5000	2.7000	2.5000	2.7000	+8.000%	150	-99.963%
2008-09-08	2.5000	2.5000	2.5000	2.5000	+8.696%	132	-99.960%
2008-09-05	2.3000	2.3000	2.3000	2.3000	-17.857%	47	-99.957%
2008-09-02	2.0000	2.8000	2.0000	2.8000	-6.667%	871	-99.964%
2008-08-29	3.0000	3.0000	2.5000	3.0000	0.000%	234	-99.967%
2008-08-26	3.0000	3.0000	3.0000	3.0000	+25.000%	85	-99.967%
2008-08-25	2.4000	3.0000	2.4000	2.4000	0.000%	1,080	-99.958%
2008-08-22	2.4000	2.4000	2.4000	2.4000	+50.000%	300	-99.958%
2008-08-19	2.5000	2.5000	1.6000	1.6000	-36.000%	522	-99.938%
2008-08-18	2.5000	2.5000	2.5000	2.5000	-16.667%	70	-99.960%
2008-08-15	3.0000	3.0000	2.5000	3.0000	+25.000%	325	-99.967%
2008-08-14	2.4000	2.4000	2.4000	2.4000	0.000%	120	-99.958%
2008-08-12	2.4000	2.4000	2.4000	2.4000	-7.692%	75	-99.958%
2008-08-11	3.0000	3.0000	2.4000	2.6000	+44.444%	245	-99.962%
2008-08-08	3.0000	3.0000	1.8000	1.8000	-28.000%	402	-99.944%
2008-08-07	2.5000	2.5000	2.5000	2.5000	+38.889%	1,980	-99.960%
2008-08-06	2.5000	2.5000	1.8000	1.8000	-28.000%	374	-99.944%
2008-08-05	2.5000	2.5000	2.5000	2.5000	0.000%	400	-99.960%
2008-08-04	2.5000	2.5000	2.5000	2.5000	+25.000%	610	-99.960%
2008-08-01	2.0000	2.0000	2.0000	2.0000	+11.111%	100	-99.950%
2008-07-31	2.0000	2.0000	1.8000	1.8000	0.000%	510	-99.944%
2008-07-30	1.8000	1.8000	1.8000	1.8000	0.000%	23	-99.944%
2008-07-28	1.8000	1.8000	1.8000	1.8000	-10.000%	590	-99.944%
2008-07-23	2.0000	2.0000	2.0000	2.0000	+53.846%	1,045	-99.950%
2008-07-22	1.3000	1.3000	1.3000	1.3000	-35.000%	2	-99.923%
2008-07-14	2.0000	2.0000	2.0000	2.0000	+33.333%	100	-99.950%
2008-07-03	1.0000	1.5000	1.0000	1.5000	+66.667%	57	-99.933%
2008-06-30	0.9000	0.9000	0.9000	0.9000	-62.500%	150	-99.889%
2008-06-27	1.5000	2.4000	1.5000	2.4000	+60.000%	96	-99.958%
2008-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	2	-99.933%
2008-06-25	2.2000	2.2000	1.5000	1.5000	-31.818%	760	-99.933%
2008-06-24	2.2000	2.2000	2.2000	2.2000	0.000%	60	-99.955%
2008-06-23	2.2000	2.2000	2.2000	2.2000	-4.348%	70	-99.955%
2008-06-18	2.2000	2.4000	2.2000	2.3000	+15.000%	1,233	-99.957%
2008-06-17	2.0000	2.0000	2.0000	2.0000	0.000%	176	-99.950%
2008-06-13	2.0000	2.0000	2.0000	2.0000	-4.762%	15	-99.950%
2008-06-12	2.1000	2.1000	2.0000	2.1000	+5.000%	1,244	-99.952%
2008-06-09	2.0000	2.0000	2.0000	2.0000	+17.647%	401	-99.950%
2008-06-06	1.7000	1.7000	1.7000	1.7000	+13.333%	30	-99.941%
2008-06-02	1.9000	1.9000	1.5000	1.5000	-21.053%	525	-99.933%
2008-05-30	1.9000	1.9000	1.9000	1.9000	0.000%	100	-99.947%
2008-05-23	1.9000	1.9000	1.9000	1.9000	+11.765%	725	-99.947%
2008-05-22	1.8000	1.9000	1.7000	1.7000	-5.556%	630	-99.941%
2008-05-20	1.8000	1.8000	1.8000	1.8000	+5.882%	41	-99.944%
2008-05-19	1.7000	2.0000	1.7000	1.7000	-29.167%	337	-99.941%
2008-05-16	2.5000	2.5000	2.4000	2.4000	+20.000%	118	-99.958%
2008-05-13	2.0000	2.0000	2.0000	2.0000	0.000%	652	-99.950%
2008-05-12	2.0000	2.0000	2.0000	2.0000	+17.647%	910	-99.950%
2008-05-06	1.7000	1.7000	1.7000	1.7000	0.000%	200	-99.941%
2008-05-05	1.7000	1.7000	1.7000	1.7000	0.000%	3	-99.941%
2008-05-02	1.7000	1.7000	1.7000	1.7000	-10.526%	30	-99.941%
2008-05-01	2.0000	2.0000	1.9000	1.9000	-5.000%	498	-99.947%
2008-04-29	2.0000	2.0000	2.0000	2.0000	+11.111%	120	-99.950%
2008-04-25	1.9000	2.0000	1.8000	1.8000	-25.000%	288	-99.944%
2008-04-24	2.4000	2.4000	2.4000	2.4000	+20.000%	25	-99.958%
2008-04-21	2.4000	2.4000	2.0000	2.0000	+25.000%	560	-99.950%
2008-04-18	1.6000	1.6000	1.6000	1.6000	+6.667%	14	-99.938%
2008-04-17	1.5000	1.5000	1.5000	1.5000	-21.053%	145	-99.933%
2008-04-15	1.9000	1.9000	1.9000	1.9000	-20.833%	1,607	-99.947%
2008-04-14	2.4000	2.4000	2.4000	2.4000	-4.000%	255	-99.958%
2008-04-10	2.3000	2.5000	2.3000	2.5000	+25.000%	870	-99.960%
2008-04-09	2.1000	2.5000	2.0000	2.0000	-13.043%	1,482	-99.950%
2008-04-08	1.7000	2.3000	1.7000	2.3000	+53.333%	110	-99.957%
2008-04-07	1.5000	1.5000	1.5000	1.5000	-34.783%	45	-99.933%
2008-04-03	2.4000	2.4000	1.8000	2.3000	-4.167%	2,849	-99.957%
2008-04-02	2.4000	2.4000	2.4000	2.4000	+20.000%	843	-99.958%
2008-04-01	2.0000	2.0000	2.0000	2.0000	0.000%	100	-99.950%
2008-03-31	1.9000	2.0000	1.9000	2.0000	+5.263%	1,400	-99.950%
2008-03-28	1.5000	1.9000	1.5000	1.9000	+26.667%	216	-99.947%
2008-03-27	1.5000	1.5000	1.5000	1.5000	0.000%	33	-99.933%
2008-03-24	1.7000	1.7000	1.5000	1.5000	-11.765%	917	-99.933%
2008-03-20	1.7000	1.7000	1.7000	1.7000	-10.526%	590	-99.941%
2008-03-19	1.5000	1.9000	1.5000	1.9000	0.000%	303	-99.947%
2008-03-17	1.9000	1.9000	1.9000	1.9000	-5.000%	260	-99.947%
2008-03-13	2.0000	2.0000	2.0000	2.0000	0.000%	1,159	-99.950%
2008-03-11	2.0000	2.0000	2.0000	2.0000	+33.333%	247	-99.950%
2008-03-07	2.0000	2.0000	1.5000	1.5000	-40.000%	1,162	-99.933%
2008-03-06	1.5000	2.5000	1.5000	2.5000	0.000%	526	-99.960%
2008-03-05	1.5000	2.5000	1.5000	2.5000	0.000%	421	-99.960%
2008-03-04	2.5000	2.5000	2.5000	2.5000	0.000%	350	-99.960%
2008-03-03	2.5000	2.5000	2.5000	2.5000	0.000%	340	-99.960%
2008-02-29	2.5000	2.5000	2.5000	2.5000	+25.000%	40	-99.960%
2008-02-28	2.0000	2.0000	2.0000	2.0000	0.000%	105	-99.950%
2008-02-27	2.0000	2.0000	2.0000	2.0000	-20.000%	400	-99.950%
2008-02-26	2.5000	2.5000	2.0000	2.5000	0.000%	471	-99.960%
2008-02-25	2.0000	2.5000	1.7000	2.5000	+25.000%	1,639	-99.960%
2008-02-22	2.0000	2.0000	1.6000	2.0000	0.000%	723	-99.950%
2008-02-21	1.6000	2.0000	1.6000	2.0000	+33.333%	221	-99.950%
2008-02-20	1.3000	2.0000	1.3000	1.5000	+15.385%	419	-99.933%
2008-02-19	1.3000	1.3000	1.3000	1.3000	0.000%	410	-99.923%
2008-02-15	2.0000	2.0000	1.3000	1.3000	-45.833%	403	-99.923%
2008-02-14	2.4900	2.5000	2.4000	2.4000	-3.614%	1,128	-99.958%
2008-02-13	1.3000	2.5000	1.3000	2.4900	+27.692%	320	-99.960%
2008-02-12	1.8000	2.0000	1.8000	1.9500	+8.333%	2,450	-99.949%
2008-02-11	1.0000	2.0000	1.0000	1.8000	+80.000%	3,073	-99.944%
2008-02-08	0.7000	1.0000	0.7000	1.0000	+150.000%	1,098	-99.900%
2008-02-07	0.5000	0.5000	0.4000	0.4000	-20.000%	2,091	-99.750%
2008-02-06	0.8000	0.8000	0.5000	0.5000	-50.000%	729	-99.800%
2008-02-05	0.8000	1.0000	0.8000	1.0000	0.000%	185	-99.900%
2008-02-01	1.0000	1.0000	1.0000	1.0000	0.000%	35	-99.900%
2008-01-29	1.0000	1.0000	1.0000	1.0000	0.000%	550	-99.900%
2008-01-18	1.0000	1.0000	1.0000	1.0000	-23.077%	46	-99.900%
2008-01-16	1.3000	1.3000	1.3000	1.3000	0.000%	500	-99.923%
2008-01-15	1.3000	1.3000	1.2000	1.3000	+8.333%	1,055	-99.923%
2008-01-14	1.0000	1.2000	1.0000	1.2000	+20.000%	2,750	-99.917%
2008-01-11	1.0000	1.0000	1.0000	1.0000	-16.667%	148	-99.900%
2008-01-10	1.5000	1.5000	1.0000	1.2000	-20.000%	310	-99.917%
2008-01-09	1.2000	1.5000	1.2000	1.5000	+25.000%	106	-99.933%
2008-01-07	1.2000	1.2000	1.2000	1.2000	0.000%	35	-99.917%
2008-01-04	1.2000	1.2000	1.2000	1.2000	0.000%	272	-99.917%
2008-01-03	1.2000	1.2000	1.2000	1.2000	0.000%	20	-99.917%
2008-01-02	1.2000	1.2000	1.2000	1.2000	0.000%	56	-99.917%
2007-12-31	1.0000	1.5000	1.0000	1.2000	-20.000%	530	-99.917%
2007-12-28	1.2000	1.5000	1.1000	1.5000	+50.000%	959	-99.933%
2007-12-27	1.2000	1.5000	1.0000	1.0000	-16.667%	883	-99.900%
2007-12-26	1.5000	1.5000	1.2000	1.2000	0.000%	679	-99.917%
2007-12-24	1.2000	1.2000	1.2000	1.2000	-20.000%	10	-99.917%
2007-12-21	1.5000	1.5000	1.5000	1.5000	+25.000%	450	-99.933%
2007-12-20	1.2000	1.2000	1.2000	1.2000	-20.000%	116	-99.917%
2007-12-19	1.2500	1.5000	1.2000	1.5000	+20.000%	319	-99.933%
2007-12-18	1.7000	1.7000	1.2500	1.2500	-34.211%	200	-99.920%
2007-12-17	1.8000	1.9000	1.7000	1.9000	+5.556%	759	-99.947%
2007-12-14	1.8000	1.8000	1.8000	1.8000	0.000%	430	-99.944%
2007-12-13	1.2500	1.8000	1.2000	1.8000	-5.263%	420	-99.944%
2007-12-12	1.9000	1.9000	1.9000	1.9000	+52.000%	35	-99.947%
2007-12-11	1.2500	1.2500	1.2500	1.2500	-3.846%	10	-99.920%
2007-12-10	1.9000	1.9000	1.2500	1.3000	-13.333%	249	-99.923%
2007-12-07	1.3000	1.9000	1.3000	1.5000	-21.053%	292	-99.933%
2007-12-06	1.2500	1.9000	1.2500	1.9000	+18.750%	261	-99.947%
2007-12-05	1.5000	2.0000	1.2500	1.6000	+6.667%	375	-99.938%
2007-12-04	1.5000	2.0000	1.2500	1.5000	-25.000%	1,511	-99.933%
2007-11-30	1.5000	2.0000	1.5000	2.0000	+33.333%	270	-99.950%
2007-11-29	2.0000	2.0000	1.5000	1.5000	-25.000%	490	-99.933%
2007-11-26	2.0000	2.0000	2.0000	2.0000	+9,900.000%	50	-99.950%
2007-11-21	0.0200	0.0200	0.0170	0.0200	-99.000%	375	-95.000%
2007-11-20	1.7000	2.0000	1.7000	2.0000	0.000%	4	-99.950%
2007-11-19	1.7000	2.0000	1.7000	2.0000	+11.111%	131	-99.950%
2007-11-16	2.5000	2.5000	1.8000	1.8000	-28.000%	2,061	-99.944%
2007-11-15	1.8000	2.5000	1.8000	2.5000	0.000%	172	-99.960%
2007-11-14	2.2000	2.5000	2.2000	2.5000	0.000%	162	-99.960%
2007-11-13	2.2000	2.7000	2.2000	2.5000	-7.407%	234	-99.960%
2007-11-12	2.7000	2.7000	2.7000	2.7000	+35.000%	135	-99.963%
2007-11-09	2.0000	2.0000	2.0000	2.0000	-20.000%	730	-99.950%
2007-11-08	2.5000	2.5000	2.5000	2.5000	-7.407%	20	-99.960%
2007-11-05	2.0000	2.7000	2.0000	2.7000	0.000%	645	-99.963%
2007-11-02	2.0000	2.7000	2.0000	2.7000	0.000%	142	-99.963%
2007-11-01	2.7000	2.7000	2.0000	2.7000	0.000%	37	-99.963%
2007-10-31	2.3000	2.9000	2.0000	2.7000	-6.897%	670	-99.963%
2007-10-30	2.9000	2.9000	2.9000	2.9000	+1.754%	2	-99.966%
2007-10-29	2.3000	2.8500	2.3000	2.8500	+23.913%	203	-99.965%
2007-10-26	2.3000	2.3000	2.3000	2.3000	+9.524%	27	-99.957%
2007-10-25	2.9000	2.9000	2.1000	2.1000	-30.000%	115	-99.952%
2007-10-24	2.1000	3.0000	2.1000	3.0000	+36.364%	683	-99.967%
2007-10-23	2.2000	2.9000	2.2000	2.2000	-26.667%	682	-99.955%
2007-10-22	2.5000	3.0000	2.2000	3.0000	+36.364%	63	-99.967%
2007-10-19	2.2000	3.0000	2.2000	2.2000	0.000%	75	-99.955%
2007-10-18	2.2000	2.2000	2.2000	2.2000	-26.667%	49	-99.955%
2007-10-16	2.2000	3.0000	2.2000	3.0000	+42.857%	62	-99.967%
2007-10-15	2.1000	2.1000	2.1000	2.1000	-30.000%	3	-99.952%
2007-10-12	2.9000	3.0000	2.9000	3.0000	+36.364%	63	-99.967%
2007-10-11	2.2000	2.2000	2.2000	2.2000	-26.667%	508	-99.955%
2007-10-10	2.5000	3.0000	2.5000	3.0000	0.000%	275	-99.967%
2007-10-09	3.0000	3.0000	3.0000	3.0000	+20.000%	65	-99.967%
2007-10-08	3.0000	3.0000	2.5000	2.5000	-16.667%	173	-99.960%
2007-10-05	3.0000	3.0000	3.0000	3.0000	0.000%	63	-99.967%
2007-10-04	3.0000	3.0000	3.0000	3.0000	+36.364%	590	-99.967%
2007-10-03	2.2000	2.2000	2.2000	2.2000	-12.000%	47	-99.955%
2007-10-02	2.2000	2.5000	2.2000	2.5000	+13.636%	185	-99.960%
2007-09-28	2.2000	2.2000	2.2000	2.2000	-26.667%	315	-99.955%
2007-09-27	3.0000	3.0000	3.0000	3.0000	+20.000%	100	-99.967%
2007-09-26	3.0000	3.0000	2.2000	2.5000	-16.667%	723	-99.960%
2007-09-25	2.5000	3.0000	2.5000	3.0000	+20.000%	375	-99.967%
2007-09-24	2.1000	3.0000	2.1000	2.5000	+19.048%	517	-99.960%
2007-09-21	3.0000	3.0000	2.1000	2.1000	-16.000%	266	-99.952%
2007-09-20	2.1100	2.5000	2.1000	2.5000	-16.667%	568	-99.960%
2007-09-18	2.8000	3.0000	2.1100	3.0000	0.000%	532	-99.967%
2007-09-17	2.1000	3.0000	2.1000	3.0000	0.000%	490	-99.967%
2007-09-14	2.1000	3.0000	2.1000	3.0000	0.000%	205	-99.967%

.dark-mode .FfKl9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfKl9j{ color: #333333; background-color: white; border: 2px solid #333333; }CDVMCARSON DEVELOPMENT CORPstock OTC

CDVM
CARSON DEVELOPMENT CORP
stock OTC