Dark

CDVIQ
CAL DIVE INTL INC DE
stock OTC

Inactive

Mar 18, 2022

0.000100USD0.000%(0.000000)145,800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-18	0.00010	0.00010	0.00010	0.00010	0.000%	145,800	0.000%
2022-03-16	0.00010	0.00010	0.00010	0.00010	0.000%	600	0.000%
2022-03-07	0.00010	0.00010	0.00010	0.00010	0.000%	3,500	0.000%
2022-03-03	0.00010	0.00010	0.00010	0.00010	0.000%	10,300	0.000%
2022-02-28	0.00010	0.00010	0.00010	0.00010	0.000%	130	0.000%
2022-01-19	0.00010	0.00010	0.00010	0.00010	0.000%	265	0.000%
2021-12-31	0.00010	0.00010	0.00010	0.00010	0.000%	1,070,150	0.000%
2021-12-30	0.00010	0.00010	0.00010	0.00010	0.000%	468	0.000%
2021-12-28	0.00010	0.00010	0.00010	0.00010	0.000%	158,002	0.000%
2021-12-27	0.00010	0.00010	0.00010	0.00010	0.000%	126,065	0.000%
2021-12-21	0.00010	0.00010	0.00010	0.00010	0.000%	300	0.000%
2021-12-13	0.00010	0.00010	0.00010	0.00010	0.000%	19,000	0.000%
2021-12-08	0.00010	0.00010	0.00010	0.00010	0.000%	4,011	0.000%
2021-12-03	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2021-12-02	0.00010	0.00010	0.00010	0.00010	0.000%	10,450	0.000%
2021-12-01	0.00010	0.00010	0.00010	0.00010	0.000%	2,152	0.000%
2021-11-22	0.00010	0.00010	0.00010	0.00010	0.000%	1,500	0.000%
2021-11-18	0.00010	0.00010	0.00010	0.00010	0.000%	15,000	0.000%
2021-11-17	0.00010	0.00010	0.00010	0.00010	0.000%	550	0.000%
2021-11-15	0.00010	0.00010	0.00010	0.00010	0.000%	24,000	0.000%
2021-11-12	0.00010	0.00010	0.00010	0.00010	0.000%	1,801	0.000%
2021-11-08	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2021-11-05	0.00010	0.00010	0.00010	0.00010	0.000%	110	0.000%
2021-11-03	0.00010	0.00010	0.00010	0.00010	0.000%	225	0.000%
2021-11-01	0.00010	0.00010	0.00010	0.00010	0.000%	1,020	0.000%
2021-10-29	0.00010	0.00010	0.00010	0.00010	0.000%	1,700	0.000%
2021-10-26	0.00010	0.00010	0.00010	0.00010	0.000%	7,642	0.000%
2021-10-25	0.00010	0.00010	0.00010	0.00010	0.000%	40,000	0.000%
2021-10-21	0.00010	0.00010	0.00010	0.00010	0.000%	1,200	0.000%
2021-10-20	0.00010	0.00010	0.00010	0.00010	0.000%	125	0.000%
2021-10-18	0.00010	0.00010	0.00010	0.00010	0.000%	200	0.000%
2021-10-13	0.00010	0.00010	0.00010	0.00010	0.000%	4,000	0.000%
2021-10-12	0.00010	0.00010	0.00010	0.00010	0.000%	77,191	0.000%
2021-10-08	0.00010	0.00010	0.00010	0.00010	0.000%	12,200	0.000%
2021-10-06	0.00010	0.00010	0.00010	0.00010	0.000%	125	0.000%
2021-10-05	0.00010	0.00010	0.00010	0.00010	0.000%	800	0.000%
2021-10-04	0.00010	0.00010	0.00010	0.00010	0.000%	4,000	0.000%
2021-09-30	0.00010	0.00010	0.00010	0.00010	0.000%	450	0.000%
2021-09-27	0.00020	0.00060	0.00010	0.00010	-50.000%	18,084	0.000%
2021-09-24	0.00020	0.00020	0.00020	0.00020	0.000%	9,000	-50.000%
2021-09-23	0.00020	0.00020	0.00020	0.00020	-71.429%	975	-50.000%
2021-09-20	0.00070	0.00070	0.00070	0.00070	-12.500%	148,529	-85.714%
2021-09-17	0.00080	0.00080	0.00080	0.00080	-42.857%	35,714	-87.500%
2021-09-16	0.00080	0.00140	0.00080	0.00140	+75.000%	6,000	-92.857%
2021-09-15	0.00080	0.00140	0.00080	0.00080	0.000%	24,240	-87.500%
2021-09-13	0.00120	0.00140	0.00080	0.00080	-27.273%	1,258,627	-87.500%
2021-09-10	0.00110	0.00110	0.00110	0.00110	0.000%	36,363	-90.909%
2021-09-08	0.00160	0.00160	0.00110	0.00110	-8.333%	75,000	-90.909%
2021-09-07	0.00120	0.00120	0.00120	0.00120	-45.455%	656,000	-91.667%
2021-09-03	0.00120	0.00220	0.00120	0.00220	+69.231%	90,892	-95.455%
2021-09-02	0.00170	0.00170	0.00130	0.00130	-7.143%	407,746	-92.308%
2021-09-01	0.00140	0.00170	0.00140	0.00140	0.000%	277,055	-92.857%
2021-08-31	0.00140	0.00140	0.00140	0.00140	+7.692%	128	-92.857%
2021-08-30	0.00130	0.00130	0.00130	0.00130	+8.333%	12,700	-92.308%
2021-08-26	0.00190	0.00190	0.00120	0.00120	-36.842%	51,315	-91.667%
2021-08-25	0.00190	0.00190	0.00190	0.00190	0.000%	21,900	-94.737%
2021-08-23	0.00130	0.00190	0.00130	0.00190	+46.154%	25,788	-94.737%
2021-08-20	0.00160	0.00160	0.00130	0.00130	-23.529%	11,780	-92.308%
2021-08-19	0.00130	0.00170	0.00120	0.00170	0.000%	27,750	-94.118%
2021-08-18	0.00120	0.00170	0.00120	0.00170	-15.000%	9,376	-94.118%
2021-08-17	0.00160	0.00200	0.00160	0.00200	0.000%	27,318	-95.000%
2021-08-16	0.00120	0.00200	0.00120	0.00200	+66.667%	32,280	-95.000%
2021-08-12	0.00120	0.00220	0.00120	0.00120	-25.000%	226,860	-91.667%
2021-08-11	0.00150	0.00220	0.00110	0.00160	+6.667%	602,830	-93.750%
2021-08-10	0.00190	0.00190	0.00150	0.00150	0.000%	12,500	-93.333%
2021-08-09	0.00150	0.00190	0.00150	0.00150	-21.053%	5,807	-93.333%
2021-08-06	0.00190	0.00190	0.00190	0.00190	0.000%	4,000	-94.737%
2021-08-05	0.00190	0.00190	0.00190	0.00190	+26.667%	591	-94.737%
2021-08-04	0.00250	0.00250	0.00150	0.00150	-34.783%	34,747	-93.333%
2021-08-03	0.00190	0.00230	0.00190	0.00230	+35.294%	33,000	-95.652%
2021-08-02	0.00170	0.00230	0.00170	0.00170	-26.087%	610,520	-94.118%
2021-07-30	0.00170	0.00230	0.00120	0.00230	+91.667%	11,512	-95.652%
2021-07-29	0.00110	0.00120	0.00110	0.00120	+20.000%	491,517	-91.667%
2021-07-27	0.00150	0.00160	0.00100	0.00100	-28.571%	1,263,067	-90.000%
2021-07-26	0.00140	0.00150	0.00140	0.00140	-6.667%	10,450	-92.857%
2021-07-23	0.00140	0.00150	0.00140	0.00150	0.000%	226,395	-93.333%
2021-07-22	0.00140	0.00150	0.00140	0.00150	+7.143%	35,600	-93.333%
2021-07-21	0.00100	0.00150	0.00100	0.00140	+40.000%	579,312	-92.857%
2021-07-20	0.00150	0.00150	0.00100	0.00100	-37.500%	2,155,975	-90.000%
2021-07-19	0.00150	0.00170	0.00150	0.00160	0.000%	393,238	-93.750%
2021-07-16	0.00160	0.00160	0.00100	0.00160	-36.000%	702,372	-93.750%
2021-07-15	0.00260	0.00260	0.00240	0.00250	-3.846%	55,318	-96.000%
2021-07-14	0.00210	0.00260	0.00190	0.00260	-10.345%	397,130	-96.154%
2021-07-13	0.00240	0.00350	0.00200	0.00290	+7.407%	2,432,509	-96.552%
2021-07-12	0.00290	0.00290	0.00270	0.00270	0.000%	90,410	-96.296%
2021-07-09	0.00270	0.00270	0.00270	0.00270	0.000%	2,900	-96.296%
2021-07-06	0.00270	0.00300	0.00240	0.00270	+17.391%	149,620	-96.296%
2021-07-01	0.00290	0.00290	0.00230	0.00230	-4.167%	22,400	-95.652%
2021-06-30	0.00340	0.00340	0.00220	0.00240	-31.429%	117,358	-95.833%
2021-06-29	0.00350	0.00350	0.00350	0.00350	+59.091%	13,000	-97.143%
2021-06-28	0.00300	0.00300	0.00220	0.00220	-4.348%	660,225	-95.455%
2021-06-25	0.00260	0.00260	0.00230	0.00230	-11.538%	177,000	-95.652%
2021-06-24	0.00350	0.00350	0.00240	0.00260	-25.714%	240,100	-96.154%
2021-06-23	0.00220	0.00350	0.00200	0.00350	-2.778%	140,612	-97.143%
2021-06-22	0.00210	0.00370	0.00210	0.00360	-10.000%	384,400	-97.222%
2021-06-21	0.00260	0.00420	0.00230	0.00400	+5.263%	2,048,642	-97.500%
2021-06-18	0.00420	0.00420	0.00230	0.00380	+2.703%	171,823	-97.368%
2021-06-17	0.00330	0.00420	0.00320	0.00370	+60.870%	111,241	-97.297%
2021-06-16	0.00310	0.00310	0.00210	0.00230	-36.111%	1,053,400	-95.652%
2021-06-15	0.00430	0.00430	0.00360	0.00360	+2.857%	34,016	-97.222%
2021-06-14	0.00450	0.00450	0.00300	0.00350	-2.778%	93,344	-97.143%
2021-06-11	0.00400	0.00490	0.00220	0.00360	+12.500%	2,538,871	-97.222%
2021-06-10	0.00250	0.00400	0.00250	0.00320	-20.000%	74,285	-96.875%
2021-06-09	0.00400	0.00400	0.00370	0.00400	0.000%	162,844	-97.500%
2021-06-08	0.00300	0.00420	0.00250	0.00400	+33.333%	308,762	-97.500%
2021-06-07	0.00350	0.00500	0.00300	0.00300	-30.233%	718,947	-96.667%
2021-06-04	0.00450	0.00500	0.00380	0.00430	-4.444%	653,600	-97.674%
2021-06-03	0.00440	0.00500	0.00400	0.00450	+2.273%	447,397	-97.778%
2021-06-02	0.00450	0.00450	0.00400	0.00440	0.000%	74,468	-97.727%
2021-06-01	0.00450	0.00600	0.00350	0.00440	-26.667%	1,202,873	-97.727%
2021-05-28	0.00250	0.00800	0.00250	0.00600	+81.818%	2,204,773	-98.333%
2021-05-27	0.00330	0.00330	0.00290	0.00330	+32.000%	545,342	-96.970%
2021-05-26	0.00260	0.00300	0.00250	0.00250	-3.846%	270,512	-96.000%
2021-05-25	0.00260	0.00280	0.00260	0.00260	-3.704%	42,667	-96.154%
2021-05-24	0.00320	0.00330	0.00270	0.00270	-18.182%	151,118	-96.296%
2021-05-21	0.00310	0.00330	0.00310	0.00330	+17.857%	11,100	-96.970%
2021-05-20	0.00340	0.00340	0.00280	0.00280	+7.692%	169,200	-96.429%
2021-05-19	0.00260	0.00260	0.00260	0.00260	-18.750%	3,636	-96.154%
2021-05-18	0.00400	0.00420	0.00250	0.00320	+6.667%	133,159	-96.875%
2021-05-17	0.00210	0.00340	0.00210	0.00300	+20.000%	37,970	-96.667%
2021-05-14	0.00370	0.00370	0.00250	0.00250	-24.242%	1,110,783	-96.000%
2021-05-13	0.00330	0.00350	0.00270	0.00330	0.000%	172,873	-96.970%
2021-05-12	0.00400	0.00400	0.00280	0.00330	+32.000%	495,240	-96.970%
2021-05-11	0.00360	0.00360	0.00250	0.00250	-30.556%	940,880	-96.000%
2021-05-10	0.00390	0.00390	0.00250	0.00360	-21.739%	283,660	-97.222%
2021-05-07	0.00490	0.00490	0.00260	0.00460	-6.122%	1,919,804	-97.826%
2021-05-06	0.00280	0.00490	0.00280	0.00490	+2.083%	338,962	-97.959%
2021-05-05	0.00370	0.00480	0.00340	0.00480	+92.000%	781,540	-97.917%
2021-05-04	0.00280	0.00370	0.00230	0.00250	-32.432%	329,726	-96.000%
2021-05-03	0.00380	0.00380	0.00210	0.00370	-5.128%	477,372	-97.297%
2021-04-30	0.00390	0.00390	0.00320	0.00390	0.000%	172,815	-97.436%
2021-04-29	0.00440	0.00440	0.00250	0.00390	0.000%	177,235	-97.436%
2021-04-28	0.00480	0.00480	0.00210	0.00390	-18.750%	529,364	-97.436%
2021-04-27	0.00460	0.00490	0.00060	0.00480	+14.286%	1,395,714	-97.917%
2021-04-26	0.00490	0.00490	0.00400	0.00420	-14.286%	286,663	-97.619%
2021-04-23	0.00350	0.00490	0.00350	0.00490	0.000%	881,707	-97.959%
2021-04-22	0.00400	0.00490	0.00400	0.00490	0.000%	527,125	-97.959%
2021-04-21	0.00520	0.00540	0.00300	0.00490	-5.769%	714,093	-97.959%
2021-04-20	0.00350	0.00520	0.00300	0.00520	+62.500%	850,157	-98.077%
2021-04-19	0.00400	0.00400	0.00280	0.00320	-39.623%	556,467	-96.875%
2021-04-16	0.00540	0.00540	0.00380	0.00530	+15.217%	94,623	-98.113%
2021-04-15	0.00460	0.00460	0.00460	0.00460	+15.000%	265	-97.826%
2021-04-14	0.00320	0.00540	0.00320	0.00400	-18.367%	229,261	-97.500%
2021-04-13	0.00450	0.00490	0.00450	0.00490	+22.500%	49,000	-97.959%
2021-04-12	0.00540	0.00540	0.00300	0.00400	-25.926%	434,970	-97.500%
2021-04-09	0.00320	0.00550	0.00300	0.00540	+35.000%	164,917	-98.148%
2021-04-08	0.00550	0.00550	0.00400	0.00400	-4.762%	196,500	-97.500%
2021-04-07	0.00500	0.00500	0.00380	0.00420	+5.000%	152,238	-97.619%
2021-04-06	0.00550	0.00550	0.00360	0.00400	+14.286%	64,329	-97.500%
2021-04-05	0.00440	0.00500	0.00300	0.00350	-20.455%	427,148	-97.143%
2021-04-01	0.00530	0.00530	0.00400	0.00440	+25.714%	379,525	-97.727%
2021-03-31	0.00440	0.00530	0.00350	0.00350	-35.185%	259,724	-97.143%
2021-03-30	0.00550	0.00550	0.00500	0.00540	+54.286%	240,192	-98.148%
2021-03-29	0.00600	0.00600	0.00300	0.00350	-41.667%	437,425	-97.143%
2021-03-26	0.00600	0.00600	0.00600	0.00600	+33.333%	18,332	-98.333%
2021-03-25	0.00530	0.00530	0.00450	0.00450	-10.000%	100,375	-97.778%
2021-03-24	0.00600	0.00600	0.00450	0.00500	-33.333%	1,029,037	-98.000%
2021-03-23	0.00850	0.00850	0.00500	0.00750	-5.063%	125,607	-98.667%
2021-03-22	0.00450	0.00850	0.00450	0.00790	+68.085%	34,426	-98.734%
2021-03-19	0.00530	0.00530	0.00430	0.00470	0.000%	226,660	-97.872%
2021-03-18	0.00470	0.00530	0.00470	0.00470	+4.444%	745,811	-97.872%
2021-03-17	0.00500	0.00520	0.00450	0.00450	-2.174%	218,680	-97.778%
2021-03-16	0.00500	0.00570	0.00460	0.00460	-8.000%	366,680	-97.826%
2021-03-15	0.00520	0.00560	0.00400	0.00500	+25.000%	1,196,722	-98.000%
2021-03-12	0.00540	0.00540	0.00390	0.00400	-14.894%	992,339	-97.500%
2021-03-11	0.00540	0.00540	0.00400	0.00470	+17.500%	815,115	-97.872%
2021-03-10	0.00470	0.00530	0.00400	0.00400	-14.894%	543,377	-97.500%
2021-03-09	0.00520	0.00540	0.00450	0.00470	-11.321%	982,213	-97.872%
2021-03-08	0.00400	0.00530	0.00400	0.00530	+12.766%	768,506	-98.113%
2021-03-05	0.00300	0.00530	0.00300	0.00470	+4.444%	338,967	-97.872%
2021-03-04	0.00290	0.00630	0.00290	0.00450	-30.769%	1,285,500	-97.778%
2021-03-03	0.00680	0.00680	0.00480	0.00650	-5.797%	1,159,055	-98.462%
2021-03-02	0.00650	0.00800	0.00400	0.00690	-13.750%	1,088,950	-98.551%
2021-03-01	0.00900	0.00900	0.00550	0.00800	-10.112%	397,676	-98.750%
2021-02-26	0.00700	0.00890	0.00600	0.00890	-1.111%	728,336	-98.876%
2021-02-25	0.00900	0.00900	0.00720	0.00900	0.000%	1,363,631	-98.889%
2021-02-24	0.00780	0.00900	0.00560	0.00900	+23.288%	581,011	-98.889%
2021-02-23	0.00800	0.01000	0.00500	0.00730	-16.092%	1,774,640	-98.630%
2021-02-22	0.01000	0.01000	0.00710	0.00870	-13.000%	1,568,965	-98.851%
2021-02-19	0.00850	0.01100	0.00700	0.01000	+17.647%	3,402,218	-99.000%
2021-02-18	0.00820	0.00950	0.00500	0.00850	+8.974%	3,284,956	-98.824%
2021-02-17	0.00590	0.00890	0.00590	0.00780	-2.500%	2,524,236	-98.718%
2021-02-16	0.00850	0.00950	0.00550	0.00800	-5.882%	1,843,376	-98.750%
2021-02-12	0.00500	0.00850	0.00500	0.00850	+7.595%	3,580,960	-98.824%
2021-02-11	0.00950	0.00950	0.00530	0.00790	+75.556%	1,525,486	-98.734%
2021-02-10	0.00810	0.00970	0.00400	0.00450	-38.356%	5,571,496	-97.778%
2021-02-09	0.00940	0.00970	0.00500	0.00730	-22.340%	2,833,123	-98.630%
2021-02-08	0.00990	0.01000	0.00510	0.00940	-4.082%	271,377	-98.936%
2021-02-05	0.01000	0.01000	0.00450	0.00980	+78.182%	1,456,944	-98.980%
2021-02-04	0.01000	0.01000	0.00350	0.00550	-45.000%	21,943	-98.182%
2021-02-03	0.00350	0.01000	0.00350	0.01000	+11.111%	175,000	-99.000%
2021-02-02	0.00900	0.00900	0.00480	0.00900	-10.000%	233,736	-98.889%
2021-02-01	0.01000	0.01000	0.00560	0.01000	0.000%	477,637	-99.000%
2021-01-29	0.00760	0.01000	0.00370	0.01000	+25.000%	969,501	-99.000%
2021-01-28	0.00850	0.01000	0.00360	0.00800	0.000%	1,046,110	-98.750%
2021-01-27	0.00500	0.01000	0.00500	0.00800	+60.000%	4,342,447	-98.750%
2021-01-26	0.00300	0.00600	0.00300	0.00500	+11.111%	253,531	-98.000%
2021-01-25	0.00640	0.00640	0.00300	0.00450	-18.182%	1,147,172	-97.778%
2021-01-22	0.00420	0.00750	0.00210	0.00550	+77.419%	2,164,203	-98.182%
2021-01-21	0.00370	0.00400	0.00210	0.00310	+34.783%	463,255	-96.774%
2021-01-20	0.00170	0.00230	0.00170	0.00230	+64.286%	2,847,908	-95.652%
2021-01-19	0.00180	0.00180	0.00110	0.00140	-26.316%	44,513	-92.857%
2021-01-15	0.00110	0.00190	0.00110	0.00190	+72.727%	35,899	-94.737%
2021-01-14	0.00110	0.00190	0.00110	0.00110	0.000%	212,168	-90.909%
2021-01-13	0.00130	0.00190	0.00110	0.00110	0.000%	240,101	-90.909%
2021-01-12	0.00150	0.00190	0.00110	0.00110	-50.000%	142,682	-90.909%
2021-01-08	0.00170	0.00230	0.00160	0.00220	-4.348%	44,282	-95.455%
2021-01-07	0.00230	0.00230	0.00160	0.00230	+35.294%	644,850	-95.652%
2021-01-06	0.00090	0.00230	0.00090	0.00170	-26.087%	61,078	-94.118%
2021-01-05	0.00230	0.00240	0.00080	0.00230	+53.333%	77,071	-95.652%
2021-01-04	0.00150	0.00150	0.00150	0.00150	+66.667%	1,001	-93.333%
2020-12-31	0.00100	0.00170	0.00080	0.00090	-55.000%	287,219	-88.889%
2020-12-30	0.00150	0.00200	0.00100	0.00200	+25.000%	309,661	-95.000%
2020-12-29	0.00080	0.00190	0.00080	0.00160	+60.000%	7,072	-93.750%
2020-12-28	0.00080	0.00170	0.00080	0.00100	-41.176%	385,300	-90.000%
2020-12-24	0.00170	0.00250	0.00080	0.00170	-32.000%	115,575	-94.118%
2020-12-23	0.00140	0.00250	0.00140	0.00250	-3.846%	326,117	-96.000%
2020-12-22	0.00300	0.00300	0.00080	0.00260	-13.333%	1,682,423	-96.154%
2020-12-21	0.00240	0.00320	0.00190	0.00300	+25.000%	956,850	-96.667%
2020-12-18	0.00150	0.00340	0.00150	0.00240	+33.333%	2,845,156	-95.833%
2020-12-17	0.00040	0.00400	0.00040	0.00180	+260.000%	21,928,893	-94.444%
2020-12-16	0.00060	0.00060	0.00050	0.00050	0.000%	2,234	-80.000%
2020-12-15	0.00050	0.00050	0.00050	0.00050	0.000%	130,085	-80.000%
2020-12-14	0.00070	0.00070	0.00040	0.00050	-16.667%	208,313	-80.000%
2020-12-11	0.00060	0.00060	0.00060	0.00060	+50.000%	400	-83.333%
2020-12-10	0.00040	0.00040	0.00040	0.00040	-20.000%	100	-75.000%
2020-12-09	0.00040	0.00070	0.00040	0.00050	-16.667%	310,400	-80.000%
2020-12-08	0.00060	0.00060	0.00040	0.00060	0.000%	251,000	-83.333%
2020-12-07	0.00040	0.00070	0.00040	0.00060	0.000%	261,816	-83.333%
2020-12-04	0.00060	0.00070	0.00060	0.00060	+50.000%	836	-83.333%
2020-12-03	0.00040	0.00070	0.00040	0.00040	-20.000%	312,965	-75.000%
2020-12-02	0.00050	0.00050	0.00050	0.00050	-28.571%	3,025	-80.000%
2020-12-01	0.00070	0.00070	0.00050	0.00070	+7.692%	159,500	-85.714%
2020-11-30	0.00065	0.00065	0.00065	0.00065	-7.143%	3,000	-84.615%
2020-11-25	0.00050	0.00070	0.00050	0.00070	+16.667%	1,609,345	-85.714%
2020-11-24	0.00050	0.00070	0.00050	0.00060	+15.385%	35,444	-83.333%
2020-11-23	0.00055	0.00055	0.00052	0.00052	+4.000%	1,500	-80.769%
2020-11-20	0.00060	0.00060	0.00050	0.00050	0.000%	147,000	-80.000%
2020-11-18	0.00050	0.00050	0.00050	0.00050	0.000%	20,500	-80.000%
2020-11-16	0.00050	0.00050	0.00050	0.00050	-16.667%	1,013	-80.000%
2020-11-13	0.00060	0.00060	0.00060	0.00060	+20.000%	20,000	-83.333%
2020-11-12	0.00060	0.00060	0.00050	0.00050	-16.667%	325,295	-80.000%
2020-11-10	0.00060	0.00060	0.00050	0.00060	+20.000%	305,300	-83.333%
2020-11-09	0.00050	0.00050	0.00050	0.00050	0.000%	500,016	-80.000%
2020-11-06	0.00050	0.00050	0.00050	0.00050	0.000%	2,000	-80.000%
2020-11-05	0.00050	0.00050	0.00050	0.00050	-28.571%	33,017	-80.000%
2020-11-03	0.00070	0.00070	0.00070	0.00070	0.000%	100,000	-85.714%
2020-11-02	0.00060	0.00070	0.00060	0.00070	+16.667%	167,125	-85.714%
2020-10-29	0.00070	0.00070	0.00060	0.00060	-14.286%	4,750	-83.333%
2020-10-26	0.00080	0.00080	0.00070	0.00070	-12.500%	200,100	-85.714%
2020-10-23	0.00080	0.00080	0.00080	0.00080	+14.286%	300	-87.500%
2020-10-22	0.00070	0.00090	0.00070	0.00070	0.000%	101,285	-85.714%
2020-10-20	0.00070	0.00070	0.00070	0.00070	0.000%	10,045	-85.714%
2020-10-16	0.00080	0.00090	0.00070	0.00070	0.000%	110,100	-85.714%
2020-10-15	0.00090	0.00090	0.00070	0.00070	0.000%	5,781	-85.714%
2020-10-12	0.00070	0.00070	0.00070	0.00070	-30.000%	8,338	-85.714%
2020-10-09	0.00100	0.00100	0.00100	0.00100	0.000%	10,000	-90.000%
2020-10-07	0.00070	0.00100	0.00070	0.00100	+100.000%	250,000	-90.000%
2020-10-01	0.00050	0.00050	0.00050	0.00050	0.000%	2,000	-80.000%
2020-09-30	0.00050	0.00050	0.00050	0.00050	-16.667%	5,690	-80.000%
2020-09-28	0.00060	0.00060	0.00060	0.00060	-14.286%	40,000	-83.333%
2020-09-24	0.00070	0.00070	0.00070	0.00070	+16.667%	100	-85.714%
2020-09-22	0.00060	0.00060	0.00060	0.00060	0.000%	500,626	-83.333%
2020-09-21	0.00060	0.00060	0.00060	0.00060	0.000%	102	-83.333%
2020-09-16	0.00060	0.00070	0.00060	0.00060	0.000%	28,330	-83.333%
2020-09-15	0.00070	0.00070	0.00060	0.00060	-14.286%	150,000	-83.333%
2020-09-14	0.00070	0.00070	0.00070	0.00070	-12.500%	20,000	-85.714%
2020-09-09	0.00070	0.00090	0.00070	0.00080	+14.286%	2,010	-87.500%
2020-09-08	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	-85.714%
2020-09-04	0.00090	0.00100	0.00070	0.00070	-36.364%	377,491	-85.714%
2020-09-03	0.00130	0.00130	0.00110	0.00110	+57.143%	200,232	-90.909%
2020-09-01	0.00090	0.00090	0.00070	0.00070	-12.500%	1,000,500	-85.714%
2020-08-31	0.00140	0.00140	0.00080	0.00080	-42.857%	35,000	-87.500%
2020-08-27	0.00140	0.00140	0.00140	0.00140	+27.273%	100	-92.857%
2020-08-26	0.00110	0.00110	0.00110	0.00110	0.000%	5,000	-90.909%
2020-08-25	0.00110	0.00110	0.00110	0.00110	+57.143%	100	-90.909%
2020-08-21	0.00070	0.00070	0.00070	0.00070	-30.000%	33,057	-85.714%
2020-08-20	0.00140	0.00140	0.00070	0.00100	0.000%	70,100	-90.000%
2020-08-19	0.00060	0.00100	0.00060	0.00100	+42.857%	1,001	-90.000%
2020-08-18	0.00120	0.00120	0.00070	0.00070	-30.000%	1,233,230	-85.714%
2020-08-14	0.00090	0.00100	0.00090	0.00100	+42.857%	39,001	-90.000%
2020-08-13	0.00070	0.00070	0.00070	0.00070	0.000%	32,019	-85.714%
2020-08-11	0.00090	0.00090	0.00070	0.00070	-12.500%	1,006	-85.714%
2020-08-10	0.00100	0.00100	0.00080	0.00080	-11.111%	7,151	-87.500%
2020-08-07	0.00090	0.00090	0.00090	0.00090	+28.571%	2,600	-88.889%
2020-08-06	0.00070	0.00070	0.00070	0.00070	-22.222%	12,566	-85.714%
2020-08-05	0.00090	0.00090	0.00070	0.00090	-10.000%	264,259	-88.889%
2020-08-03	0.00100	0.00100	0.00100	0.00100	-9.091%	49,202	-90.000%
2020-07-29	0.00110	0.00110	0.00110	0.00110	-8.333%	10,000	-90.909%
2020-07-27	0.00090	0.00120	0.00090	0.00120	-20.000%	26,401	-91.667%
2020-07-24	0.00090	0.00150	0.00090	0.00150	+50.000%	13,869	-93.333%
2020-07-23	0.00100	0.00100	0.00100	0.00100	0.000%	100,031	-90.000%
2020-07-21	0.00100	0.00100	0.00100	0.00100	-16.667%	200	-90.000%
2020-07-20	0.00120	0.00120	0.00090	0.00120	+33.333%	15,000	-91.667%
2020-07-17	0.00090	0.00090	0.00090	0.00090	0.000%	101	-88.889%
2020-07-16	0.00090	0.00090	0.00090	0.00090	-25.000%	3,517	-88.889%
2020-07-15	0.00120	0.00120	0.00120	0.00120	-7.692%	9,931	-91.667%
2020-07-14	0.00120	0.00130	0.00120	0.00130	+30.000%	20,146	-92.308%
2020-07-13	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	-90.000%
2020-07-09	0.00090	0.00100	0.00090	0.00100	0.000%	1,155	-90.000%
2020-07-08	0.00100	0.00100	0.00100	0.00100	+11.111%	10,000	-90.000%
2020-07-06	0.00100	0.00100	0.00080	0.00090	+12.500%	64,271	-88.889%
2020-07-02	0.00090	0.00090	0.00080	0.00080	+14.286%	25,000	-87.500%
2020-06-30	0.00070	0.00070	0.00070	0.00070	-22.222%	50,000	-85.714%
2020-06-29	0.00090	0.00090	0.00090	0.00090	0.000%	25,450	-88.889%
2020-06-26	0.00080	0.00100	0.00080	0.00090	-18.182%	729,075	-88.889%
2020-06-24	0.00110	0.00110	0.00100	0.00110	+10.000%	60,512	-90.909%
2020-06-23	0.00100	0.00100	0.00100	0.00100	0.000%	70,000	-90.000%
2020-06-19	0.00080	0.00110	0.00080	0.00100	-9.091%	7,300	-90.000%
2020-06-16	0.00080	0.00110	0.00080	0.00110	+10.000%	998	-90.909%
2020-06-15	0.00100	0.00100	0.00100	0.00100	0.000%	250,000	-90.000%
2020-06-10	0.00100	0.00100	0.00100	0.00100	0.000%	16,000	-90.000%
2020-06-09	0.00070	0.00100	0.00070	0.00100	0.000%	12,776	-90.000%
2020-06-08	0.00070	0.00130	0.00070	0.00100	-23.077%	111,200	-90.000%
2020-06-05	0.00130	0.00130	0.00100	0.00130	-13.333%	129,300	-92.308%
2020-06-04	0.00150	0.00150	0.00150	0.00150	+15.385%	46,666	-93.333%
2020-06-02	0.00070	0.00140	0.00070	0.00130	+85.714%	4,450	-92.308%
2020-06-01	0.00070	0.00070	0.00070	0.00070	-12.500%	105	-85.714%
2020-05-29	0.00140	0.00140	0.00080	0.00080	-42.857%	210,017	-87.500%
2020-05-28	0.00100	0.00140	0.00060	0.00140	-6.667%	420,001	-92.857%
2020-05-27	0.00140	0.00150	0.00100	0.00150	+7.143%	333,576	-93.333%
2020-05-26	0.00130	0.00140	0.00090	0.00140	-30.000%	87,500	-92.857%
2020-05-22	0.00350	0.00350	0.00070	0.00200	+42.857%	4,582,524	-95.000%
2020-05-21	0.00060	0.00230	0.00060	0.00140	+133.333%	110,098	-92.857%
2020-05-20	0.00060	0.00060	0.00060	0.00060	0.000%	25,075	-83.333%
2020-05-19	0.00230	0.00230	0.00060	0.00060	-14.286%	6,555	-83.333%
2020-05-18	0.00050	0.00080	0.00050	0.00070	+40.000%	669,706	-85.714%
2020-05-15	0.00040	0.00060	0.00040	0.00050	+150.000%	215,000	-80.000%
2020-05-14	0.00030	0.00030	0.00020	0.00020	0.000%	30,252	-50.000%
2020-05-13	0.00030	0.00040	0.00020	0.00020	-66.667%	348,970	-50.000%
2020-05-12	0.00060	0.00060	0.00060	0.00060	+20.000%	4,500	-83.333%
2020-05-11	0.00050	0.00050	0.00050	0.00050	0.000%	274	-80.000%
2020-05-08	0.00030	0.00050	0.00030	0.00050	0.000%	10,550	-80.000%
2020-05-06	0.00050	0.00060	0.00050	0.00050	+25.000%	33,000	-80.000%
2020-05-05	0.00030	0.00040	0.00030	0.00040	+33.333%	421,512	-75.000%
2020-05-01	0.00030	0.00060	0.00030	0.00030	-50.000%	72,230	-66.667%
2020-04-30	0.00050	0.00060	0.00050	0.00060	0.000%	6,200	-83.333%
2020-04-29	0.00050	0.00060	0.00050	0.00060	-14.286%	33,300	-83.333%
2020-04-28	0.00070	0.00070	0.00070	0.00070	-12.500%	160,025	-85.714%
2020-04-27	0.00060	0.00080	0.00040	0.00080	+33.333%	147,065	-87.500%
2020-04-24	0.00070	0.00080	0.00050	0.00060	-50.000%	2,127,604	-83.333%
2020-04-23	0.00120	0.00120	0.00080	0.00120	-7.692%	30,430	-91.667%
2020-04-22	0.00070	0.00130	0.00050	0.00130	0.000%	70,000	-92.308%
2020-04-21	0.00090	0.00130	0.00090	0.00130	+8.333%	10,342	-92.308%
2020-04-20	0.00120	0.00150	0.00100	0.00120	-14.286%	263,884	-91.667%
2020-04-17	0.00150	0.00150	0.00140	0.00140	-6.667%	140,000	-92.857%
2020-04-16	0.00060	0.00150	0.00060	0.00150	+87.500%	1,314,175	-93.333%
2020-04-15	0.00060	0.00080	0.00060	0.00080	+14.286%	1,300	-87.500%
2020-04-14	0.00070	0.00080	0.00070	0.00070	+40.000%	26,999	-85.714%
2020-04-09	0.00060	0.00060	0.00050	0.00050	0.000%	20,300	-80.000%
2020-04-07	0.00050	0.00050	0.00050	0.00050	-28.571%	104	-80.000%
2020-04-03	0.00050	0.00080	0.00050	0.00070	+75.000%	82,500	-85.714%
2020-03-31	0.00040	0.00040	0.00040	0.00040	+100.000%	5,200	-75.000%
2020-03-30	0.00050	0.00050	0.00020	0.00020	-60.000%	5,128	-50.000%
2020-03-27	0.00030	0.00050	0.00030	0.00050	+150.000%	6,306	-80.000%
2020-03-26	0.00020	0.00020	0.00020	0.00020	-60.000%	645	-50.000%
2020-03-25	0.00040	0.00050	0.00020	0.00050	+66.667%	885,450	-80.000%
2020-03-23	0.00030	0.00050	0.00030	0.00030	0.000%	24,101	-66.667%
2020-03-20	0.00040	0.00060	0.00030	0.00030	-50.000%	35,025	-66.667%
2020-03-19	0.00060	0.00060	0.00060	0.00060	+50.000%	10,059	-83.333%
2020-03-18	0.00060	0.00060	0.00040	0.00040	0.000%	58,000	-75.000%
2020-03-13	0.00030	0.00070	0.00030	0.00040	+33.333%	132,746	-75.000%
2020-03-12	0.00030	0.00030	0.00030	0.00030	0.000%	1,011	-66.667%
2020-03-11	0.00060	0.00060	0.00030	0.00030	0.000%	526,481	-66.667%
2020-03-10	0.00030	0.00030	0.00030	0.00030	-40.000%	450,770	-66.667%
2020-03-09	0.00030	0.00050	0.00030	0.00050	+66.667%	5,672	-80.000%
2020-03-06	0.00040	0.00070	0.00030	0.00030	-25.000%	686,357	-66.667%
2020-03-05	0.00040	0.00040	0.00040	0.00040	+300.000%	80,030	-75.000%
2020-03-04	0.00010	0.00010	0.00010	0.00010	-66.667%	10,007	0.000%
2020-03-03	0.00030	0.00030	0.00030	0.00030	-25.000%	1,000	-66.667%

.dark-mode .zkr2rY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkr2rY{ color: #333333; background-color: white; border: 2px solid #333333; }CDVIQCAL DIVE INTL INC DEstock OTC

CDVIQ
CAL DIVE INTL INC DE
stock OTC