Dark

Check out our Level2View

CDUUF
CANADIAN UTILITES CL B
stock OTC

Inactive

Feb 1, 2021

25.91USD+1.980%(+0.50)4,177

Pre-market

0.00USD-100.000%(-25.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-01	24.9857	25.9136	24.9857	25.9136	+1.980%	4,177	0.000%
2021-01-25	25.4105	25.4105	25.4105	25.4105	+8.340%	500	+1.980%
2020-12-30	23.4543	23.4543	23.4543	23.4543	-2.881%	1,500	+10.485%
2020-11-23	24.1500	24.1500	24.1500	24.1500	+1.684%	130	+7.303%
2020-11-05	23.7500	23.7500	23.7500	23.7500	-4.771%	397	+9.110%
2020-10-29	24.9400	24.9400	24.9400	24.9400	-0.479%	357	+3.904%
2020-07-27	25.0600	25.0600	25.0600	25.0600	+3.128%	1,000	+3.406%
2020-06-30	24.3000	24.3000	24.3000	24.3000	+0.206%	500	+6.640%
2020-06-23	24.2500	24.2500	24.2500	24.2500	-1.623%	509	+6.860%
2020-06-10	24.6500	24.6500	24.6500	24.6500	+0.163%	200	+5.126%
2020-06-03	24.6100	24.6100	24.6100	24.6100	+2.670%	200	+5.297%
2020-05-22	23.9700	23.9700	23.9700	23.9700	+3.632%	601	+8.108%
2020-05-08	23.1300	23.1300	23.1300	23.1300	+3.536%	500	+12.035%
2020-03-27	22.3400	22.3500	22.1100	22.3400	-25.977%	1,000	+15.996%
2019-12-12	30.1800	30.1800	30.1800	30.1800	+11.324%	600	-14.137%
2019-05-10	27.1100	27.1100	27.1100	27.1100	+1.688%	400	-4.413%
2019-03-08	26.6600	26.6600	26.6600	26.6600	0.000%	400	-2.800%

Share