Dark

CDSAF
CYDSA SA A ORD
stock OTC

Inactive

Dec 22, 2020

1.10USD+29.412%(+0.25)3,000

Pre-market

0.00USD-100.000%(-0.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-22	1.1000	1.1000	1.1000	1.1000	+29.412%	3,000	0.000%
2020-08-12	0.8500	0.8500	0.8500	0.8500	-5.556%	101	+29.412%
2020-04-20	0.9000	0.9000	0.9000	0.9000	+7.784%	2,662	+22.222%
2020-04-14	0.8350	0.8350	0.8350	0.8350	-13.472%	100	+31.737%
2020-04-02	0.9800	0.9800	0.9650	0.9650	-18.220%	200	+13.990%
2019-12-09	1.1800	1.1800	1.1800	1.1800	-11.278%	4,500	-6.780%
2018-12-10	1.3300	1.3300	1.3300	1.3300	-17.901%	2,800	-17.293%
2018-02-12	1.6200	1.6200	1.6200	1.6200	+15.714%	14,611	-32.099%
2017-11-07	1.4000	1.4000	1.4000	1.4000	+6.870%	100	-21.429%
2017-07-21	1.3100	1.3100	1.3100	1.3100	+8.264%	67,943	-16.031%
2017-06-22	1.2100	1.2100	1.2100	1.2100	+16.346%	29,241	-9.091%
2017-01-24	1.0400	1.0400	1.0400	1.0400	-1.887%	21,988	+5.769%
2017-01-17	1.0600	1.0600	1.0600	1.0600	+2.913%	3,409	+3.774%
2016-11-10	1.0300	1.0300	1.0300	1.0300	-19.531%	23,377	+6.796%
2016-08-15	1.2800	1.2800	1.2800	1.2800	+8.475%	77,898	-14.063%
2016-02-24	1.1800	1.1800	1.1800	1.1800	-5.600%	58,441	-6.780%
2016-01-12	1.2500	1.2500	1.2500	1.2500	-3.846%	700	-12.000%
2016-01-11	1.3000	1.3000	1.3000	1.3000	-5.109%	9,000	-15.385%
2015-12-18	1.3700	1.3700	1.3700	1.3700	-1.439%	30,100	-19.708%
2015-12-15	1.3900	1.3900	1.3900	1.3900	+1.460%	39,300	-20.863%
2015-12-14	1.3700	1.3700	1.3700	1.3700	-1.439%	90,556	-19.708%
2015-12-11	1.3900	1.4000	1.3900	1.3900	-3.472%	10,704	-20.863%
2015-12-09	1.4300	1.4400	1.4300	1.4400	+0.699%	3,103	-23.611%
2015-12-08	1.4300	1.4300	1.4300	1.4300	-3.378%	118,450	-23.077%
2015-11-12	1.4800	1.4800	1.4800	1.4800	-12.941%	29,200	-25.676%
2015-02-26	1.7000	1.7000	1.7000	1.7000	-20.188%	25,912	-35.294%
2014-12-11	2.1300	2.1300	2.1300	2.1300	-5.333%	4,500	-48.357%
2014-11-11	2.2500	2.2500	2.2500	2.2500	-6.250%	155	-51.111%
2014-10-20	2.4000	2.4000	2.4000	2.4000	+2.564%	155	-54.167%
2014-09-29	2.3400	2.3400	2.3400	2.3400	-0.426%	21,000	-52.991%
2014-09-26	2.3500	2.3500	2.3500	2.3500	+0.427%	8,488	-53.191%
2014-09-17	2.3400	2.3400	2.3400	2.3400	-3.306%	25,000	-52.991%
2014-08-11	2.4200	2.4200	2.4200	2.4200	+26.042%	21,000	-54.545%
2014-05-08	1.9200	1.9200	1.9200	1.9200	-1.031%	44,000	-42.708%
2014-05-05	1.9400	1.9400	1.9400	1.9400	+4.865%	24,914	-43.299%
2014-04-08	1.8500	1.8500	1.8500	1.8500	+23.333%	14,753	-40.541%
2013-12-31	1.5000	1.5000	1.5000	1.5000	0.000%	101	-26.667%
2013-12-06	1.5000	1.5000	1.5000	1.5000	-0.662%	8,765	-26.667%
2013-11-07	1.5100	1.5100	1.5100	1.5100	-57.939%	2,800	-27.152%
2013-06-10	3.5900	3.5900	3.5900	3.5900	+1.412%	24,163	-69.359%
2013-05-31	3.5400	3.5400	3.5400	3.5400	-0.562%	12,017	-68.927%
2013-05-30	3.5500	3.5600	3.5500	3.5600	+58.222%	20,000	-69.101%
2012-07-17	2.2500	2.2500	2.2500	2.2500	-2.174%	2,186	-51.111%
2012-05-08	2.3000	2.3000	2.3000	2.3000	+5.991%	3,442	-52.174%
2012-04-19	2.1700	2.1700	2.1700	2.1700	-5.240%	6,000	-49.309%
2012-03-19	2.2900	2.2900	2.2900	2.2900	+0.439%	7,007	-51.965%
2012-03-15	2.2800	2.2800	2.2800	2.2800	+3.636%	2,065	-51.754%
2012-03-08	2.2000	2.2000	2.2000	2.2000	+0.917%	20,000	-50.000%
2012-03-07	2.1800	2.1800	2.1800	2.1800	+2.830%	20,000	-49.541%
2012-02-02	2.1200	2.1200	2.1200	2.1200	+7.071%	8,805	-48.113%
2011-12-09	1.9800	1.9800	1.9800	1.9800	-7.477%	33,617	-44.444%
2011-11-17	2.1400	2.1400	2.1400	2.1400	+12.632%	10,327	-48.598%
2011-10-27	1.9000	1.9000	1.9000	1.9000	-4.523%	30,416	-42.105%
2011-10-10	1.9900	1.9900	1.9900	1.9900	+17.059%	3,202	-44.724%
2011-09-27	1.7000	1.7000	1.7000	1.7000	-2.857%	407	-35.294%
2011-08-31	1.7500	1.7500	1.7500	1.7500	+6.061%	1,396	-37.143%
2011-08-09	1.6500	1.6500	1.6500	1.6500	-4.624%	204	-33.333%
2011-08-02	1.7300	1.7300	1.7300	1.7300	-0.575%	753	-36.416%
2011-08-01	1.7400	1.7400	1.7400	1.7400	0.000%	5,500	-36.782%
2011-07-28	1.7100	1.7400	1.7100	1.7400	+1.163%	60,000	-36.782%
2011-07-26	1.7200	1.7200	1.7200	1.7200	+7.500%	10,000	-36.047%
2011-07-07	1.6000	1.6000	1.6000	1.6000	0.000%	3,100	-31.250%
2011-07-06	1.6000	1.6000	1.6000	1.6000	-1.235%	3,098	-31.250%
2011-07-01	1.6200	1.6200	1.6200	1.6200	-0.613%	17,611	-32.099%
2011-06-30	1.6200	1.6300	1.6200	1.6300	+10.884%	20,000	-32.515%
2011-06-29	1.4700	1.4700	1.4700	1.4700	-8.125%	198	-25.170%
2011-06-28	1.5800	1.6000	1.5800	1.6000	+6.667%	150,000	-31.250%
2011-06-08	1.5000	1.5000	1.5000	1.5000	0.000%	198	-26.667%
2011-06-03	1.5000	1.5000	1.5000	1.5000	-6.832%	198	-26.667%
2011-06-01	1.6100	1.6100	1.6100	1.6100	+1.899%	11,000	-31.677%
2011-05-31	1.5800	1.5800	1.5800	1.5800	+10.490%	6,400	-30.380%
2011-05-13	1.4300	1.4300	1.4300	1.4300	-14.371%	6,600	-23.077%
2011-04-29	1.6700	1.6700	1.6700	1.6700	+3.727%	10,000	-34.132%
2011-04-13	1.5200	1.6100	1.5200	1.6100	0.000%	90,043	-31.677%
2011-04-08	1.6100	1.6100	1.6100	1.6100	+5.229%	10,000	-31.677%
2011-03-28	1.5300	1.5300	1.5300	1.5300	-0.649%	8,718	-28.105%
2011-03-24	1.5400	1.5400	1.5400	1.5400	+0.654%	10,000	-28.571%
2011-03-23	1.5300	1.5300	1.5300	1.5300	0.000%	5,000	-28.105%
2011-03-22	1.5300	1.5300	1.5300	1.5300	+0.658%	10,000	-28.105%
2011-03-18	1.5200	1.5200	1.5200	1.5200	+8.571%	5,000	-27.632%
2011-03-17	1.5000	1.5000	1.4000	1.4000	-10.256%	44,028	-21.429%
2011-03-08	1.5600	1.5600	1.5600	1.5600	0.000%	10,000	-29.487%
2011-03-03	1.5600	1.5600	1.5600	1.5600	+0.645%	26,900	-29.487%
2011-03-02	1.5500	1.5500	1.5500	1.5500	-1.274%	10,000	-29.032%
2011-03-01	1.5700	1.5700	1.5700	1.5700	-0.633%	5,000	-29.936%
2011-02-18	1.5800	1.5800	1.5800	1.5800	+12.857%	10,000	-30.380%
2011-02-17	1.4800	1.4800	1.4000	1.4000	-14.110%	20,654	-21.429%
2011-02-16	1.6300	1.6300	1.6300	1.6300	+9.396%	1,600	-32.515%
2011-01-18	1.4900	1.4900	1.4900	1.4900	-2.614%	10,000	-26.174%
2011-01-14	1.5300	1.5300	1.5300	1.5300	+1.325%	10,000	-28.105%
2011-01-11	1.5100	1.5100	1.5100	1.5100	0.000%	5,008	-27.152%
2011-01-07	1.5100	1.5100	1.5100	1.5100	+1.342%	6,327	-27.152%
2011-01-06	1.4900	1.4900	1.4900	1.4900	+2.055%	10,000	-26.174%
2010-12-07	1.4600	1.4600	1.4600	1.4600	+0.690%	2,000	-24.658%
2010-12-06	1.4500	1.4500	1.4500	1.4500	+0.694%	2,000	-24.138%
2010-10-27	1.4400	1.4400	1.4400	1.4400	+5.109%	116,364	-23.611%
2010-10-20	1.3700	1.3700	1.3700	1.3700	-1.439%	10,000	-19.708%
2010-10-18	1.3200	1.3900	1.3200	1.3900	+2.206%	20,636	-20.863%
2010-10-14	1.3600	1.3600	1.3600	1.3600	-0.730%	15,300	-19.118%
2010-10-13	1.3700	1.3700	1.3700	1.3700	+23.423%	5,000	-19.708%
2010-10-11	1.1100	1.1100	1.1100	1.1100	-18.382%	10,000	-0.901%
2010-10-07	1.3600	1.3600	1.3600	1.3600	-0.730%	10,000	-19.118%
2010-10-06	1.3700	1.3700	1.3700	1.3700	+5.385%	10,000	-19.708%
2010-09-16	1.3000	1.3000	1.3000	1.3000	+3.175%	12,000	-15.385%
2010-09-14	1.2600	1.2600	1.2600	1.2600	-4.545%	10,000	-12.698%
2010-08-17	1.3200	1.3200	1.3200	1.3200	-1.493%	2,327	-16.667%
2010-08-13	1.3400	1.3400	1.3400	1.3400	+4.688%	20,654	-17.910%
2010-08-10	1.2800	1.2800	1.2800	1.2800	+4.065%	81,153	-14.063%
2010-07-29	1.2300	1.2300	1.2300	1.2300	-1.600%	3,000	-10.569%
2010-07-27	1.2500	1.2500	1.2500	1.2500	+3.306%	172	-12.000%
2010-07-14	1.2100	1.2100	1.2100	1.2100	0.000%	3,000	-9.091%
2010-07-08	1.2100	1.2100	1.2100	1.2100	+1.681%	39,436	-9.091%
2010-06-30	1.1900	1.1900	1.1900	1.1900	-7.752%	2,000	-7.563%
2010-05-03	1.2900	1.2900	1.2900	1.2900	-0.769%	2,327	-14.729%
2010-04-29	1.3000	1.3000	1.3000	1.3000	+1.563%	3,000	-15.385%
2010-04-27	1.2800	1.2800	1.2800	1.2800	-3.030%	5,000	-14.063%
2010-04-26	1.3200	1.3200	1.3200	1.3200	+3.937%	103,272	-16.667%
2010-04-07	1.2700	1.2700	1.2700	1.2700	+0.794%	2,500	-13.386%
2010-04-05	1.2600	1.2600	1.2600	1.2600	+6.780%	1,500	-12.698%
2010-03-25	1.1800	1.1800	1.1800	1.1800	-13.235%	5,000	-6.780%
2010-03-18	1.2200	1.3600	1.2200	1.3600	+11.475%	90,000	-19.118%
2010-03-17	1.1000	1.2200	1.1000	1.2200	+4.274%	215,416	-9.836%
2010-03-08	1.1700	1.1700	1.1700	1.1700	+13.592%	5,000	-5.983%
2010-03-04	1.0300	1.0300	1.0300	1.0300	+3.000%	5,000	+6.796%
2010-03-02	1.0000	1.0000	1.0000	1.0000	-5.660%	231	+10.000%
2010-02-24	1.0600	1.0600	1.0600	1.0600	+2.913%	6,000	+3.774%
2010-02-11	1.0300	1.0300	1.0300	1.0300	-0.962%	20,654	+6.796%
2010-01-25	1.0400	1.0400	1.0400	1.0400	-4.587%	5,327	+5.769%
2010-01-19	1.0900	1.0900	1.0900	1.0900	+7.921%	5,000	+0.917%
2010-01-15	1.0100	1.0100	1.0100	1.0100	-0.980%	16,400	+8.911%
2010-01-14	1.0200	1.0200	1.0200	1.0200	-2.857%	5,000	+7.843%
2009-12-04	1.0700	1.0700	1.0500	1.0500	+6.061%	10,000	+4.762%
2009-11-25	0.9900	0.9900	0.9900	0.9900	-1.000%	32,231	+11.111%
2009-11-24	1.0000	1.0000	1.0000	1.0000	+0.291%	51,308	+10.000%
2009-11-23	0.9971	0.9971	0.9971	0.9971	-0.290%	5,000	+10.320%
2009-11-17	1.0000	1.0000	1.0000	1.0000	+2.041%	71,555	+10.000%
2009-11-16	0.9800	0.9800	0.9800	0.9800	-1.289%	11,885	+12.245%
2009-11-11	0.9928	0.9928	0.9928	0.9928	+3.395%	5,000	+10.798%
2009-10-29	0.9602	0.9602	0.9602	0.9602	-2.020%	5,500	+14.559%
2009-10-27	0.9800	0.9800	0.9800	0.9800	-2.000%	6,000	+12.245%
2009-10-22	1.0000	1.0100	1.0000	1.0000	-0.990%	5,000	+10.000%
2009-10-21	1.0100	1.0100	1.0100	1.0100	+1.000%	1,000	+8.911%
2009-10-20	1.0000	1.0000	1.0000	1.0000	+11.111%	1,000	+10.000%
2009-10-01	0.9500	0.9500	0.9000	0.9000	-4.255%	103,272	+22.222%
2009-09-17	0.9400	0.9400	0.9400	0.9400	-2.083%	20,000	+17.021%
2009-09-16	0.9600	0.9600	0.9600	0.9600	-2.280%	103,272	+14.583%
2009-09-15	0.9824	0.9839	0.9760	0.9824	+1.132%	25,327	+11.971%
2009-09-14	0.9714	0.9764	0.9700	0.9714	-0.246%	110,772	+13.239%
2009-09-11	0.9738	0.9794	0.9738	0.9738	+11.931%	2,100	+12.960%
2009-08-25	0.9000	0.9000	0.8700	0.8700	0.000%	211,208	+26.437%
2009-08-19	0.8700	0.8700	0.8700	0.8700	-1.316%	88,046	+26.437%
2009-08-11	0.8816	0.8816	0.8816	0.8816	+33.293%	25,818	+24.773%
2009-07-15	0.6614	0.6614	0.6614	0.6614	+10.233%	103,272	+66.314%
2009-06-26	0.6000	0.6000	0.6000	0.6000	-3.226%	198	+83.333%
2009-06-23	0.6200	0.6200	0.6200	0.6200	0.000%	3,098	+77.419%
2009-06-19	0.6200	0.6200	0.6200	0.6200	+55.000%	108	+77.419%
2009-03-19	0.4000	0.4000	0.4000	0.4000	0.000%	22,412	+175.000%
2009-03-10	0.4000	0.4000	0.4000	0.4000	-18.367%	16,008	+175.000%
2009-02-09	0.4900	0.4900	0.4900	0.4900	+22.500%	15,490	+124.490%
2008-12-03	0.4000	0.4000	0.4000	0.4000	+2.669%	113,600	+175.000%
2008-11-25	0.3896	0.3896	0.3896	0.3896	0.000%	4,489	+182.341%

.dark-mode .hNRkhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNRkhZ{ color: #333333; background-color: white; border: 2px solid #333333; }CDSAFCYDSA SA A ORDstock OTC

CDSAF
CYDSA SA A ORD
stock OTC