Dark

CDRBQ
CODE REBEL CORPORATION
stock OTC

Inactive

Feb 10, 2022

0.000100USD0.000%(0.000000)10,504

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,504	0.000%
2021-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2021-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2021-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,551	0.000%
2021-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,507	0.000%
2021-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	180	0.000%
2021-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-10-22	0.000100	0.000100	0.000100	0.000100	-50.000%	867	0.000%
2021-09-24	0.000200	0.000200	0.000200	0.000200	-99.200%	100	-50.000%
2021-09-23	0.002700	0.025000	0.002700	0.025000	+12,400.000%	10,100	-99.600%
2021-09-22	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-50.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	30,240	0.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,290	0.000%
2021-09-15	0.000100	0.000100	0.000100	0.000100	-98.864%	2,700	0.000%
2021-09-10	0.008800	0.008800	0.008800	0.008800	0.000%	2,443	-98.864%
2021-09-07	0.008800	0.008800	0.008800	0.008800	-72.923%	750	-98.864%
2021-09-03	0.008800	0.032500	0.008800	0.032500	+269.318%	3,330	-99.692%
2021-09-01	0.008800	0.008800	0.008800	0.008800	-56.000%	100	-98.864%
2021-08-31	0.020000	0.020000	0.020000	0.020000	0.000%	5,800	-99.500%
2021-08-30	0.020000	0.020000	0.020000	0.020000	0.000%	2,270	-99.500%
2021-08-27	0.050000	0.050000	0.005700	0.020000	-63.636%	17,360	-99.500%
2021-08-26	0.045000	0.055000	0.045000	0.055000	+175.000%	10,000	-99.818%
2021-08-25	0.020500	0.020500	0.020000	0.020000	-2.439%	168,071	-99.500%
2021-08-24	0.020000	0.020800	0.020000	0.020500	-59.000%	13,488	-99.512%
2021-08-19	0.055000	0.055000	0.045000	0.050000	+143.902%	2,866	-99.800%
2021-08-18	0.020500	0.020500	0.020500	0.020500	-1.442%	105	-99.512%
2021-08-17	0.020800	0.020800	0.020800	0.020800	+1.463%	160	-99.519%
2021-08-16	0.020800	0.020800	0.020500	0.020500	-33.442%	24,000	-99.512%
2021-08-10	0.060000	0.060000	0.020800	0.030800	-48.667%	900	-99.675%
2021-08-09	0.060000	0.060000	0.020800	0.060000	+187.081%	11,902	-99.833%
2021-08-05	0.020900	0.020900	0.020900	0.020900	+4.500%	1,500	-99.522%
2021-08-04	0.020000	0.020000	0.020000	0.020000	-3.846%	1,001	-99.500%
2021-08-03	0.020300	0.020800	0.020300	0.020800	0.000%	1,100	-99.519%
2021-08-02	0.020800	0.020800	0.020800	0.020800	-22.097%	300	-99.519%
2021-07-30	0.020800	0.026700	0.020800	0.026700	+28.365%	1,734	-99.625%
2021-07-29	0.020800	0.020800	0.020800	0.020800	0.000%	525	-99.519%
2021-07-28	0.020800	0.020800	0.020800	0.020800	-69.412%	10,000	-99.519%
2021-07-23	0.068000	0.068000	0.068000	0.068000	0.000%	114	-99.853%
2021-07-21	0.064000	0.068000	0.064000	0.068000	0.000%	2,025	-99.853%
2021-07-20	0.068000	0.068000	0.068000	0.068000	+216.279%	1,187	-99.853%
2021-07-19	0.034400	0.060000	0.021500	0.021500	-68.382%	2,300	-99.535%
2021-07-16	0.021500	0.068000	0.021500	0.068000	+423.077%	1,310	-99.853%
2021-07-15	0.013000	0.013000	0.013000	0.013000	-55.326%	1,043	-99.231%
2021-07-14	0.032900	0.032900	0.029100	0.029100	-7.619%	420	-99.656%
2021-07-13	0.031500	0.031500	0.031500	0.031500	+46.512%	255	-99.683%
2021-07-12	0.021500	0.021500	0.021500	0.021500	+3.365%	1,675	-99.535%
2021-07-06	0.097900	0.097900	0.020800	0.020800	-32.468%	2,367	-99.519%
2021-07-02	0.030800	0.030800	0.030800	0.030800	+48.077%	1,000	-99.675%
2021-07-01	0.064000	0.070000	0.020800	0.020800	+1.463%	23,200	-99.519%
2021-06-25	0.085000	0.085000	0.020500	0.020500	+1.485%	1,322	-99.512%
2021-06-24	0.020200	0.020200	0.020200	0.020200	0.000%	100	-99.505%
2021-06-22	0.020200	0.020200	0.020200	0.020200	0.000%	10,000	-99.505%
2021-06-21	0.044600	0.044600	0.020200	0.020200	-55.310%	80,075	-99.505%
2021-06-18	0.089000	0.098000	0.045100	0.045200	+2.727%	19,184	-99.779%
2021-06-17	0.044000	0.044000	0.044000	0.044000	-2.439%	149	-99.773%
2021-06-16	0.054000	0.054000	0.045100	0.045100	+2.500%	8,000	-99.778%
2021-06-15	0.044000	0.044000	0.044000	0.044000	0.000%	1,000	-99.773%
2021-06-14	0.098000	0.098000	0.044000	0.044000	0.000%	1,954	-99.773%
2021-06-11	0.089000	0.089000	0.044000	0.044000	-12.000%	2,457	-99.773%
2021-06-10	0.044000	0.050000	0.044000	0.050000	+10.865%	1,470	-99.800%
2021-06-08	0.045100	0.045100	0.045100	0.045100	0.000%	6,950	-99.778%
2021-06-04	0.045100	0.045100	0.045100	0.045100	-1.957%	1,964	-99.778%
2021-06-03	0.093500	0.093500	0.045000	0.046000	+2.222%	4,030	-99.783%
2021-06-02	0.044000	0.045000	0.044000	0.045000	-50.000%	3,000	-99.778%
2021-06-01	0.044000	0.090000	0.044000	0.090000	-8.163%	12,300	-99.889%
2021-05-27	0.044000	0.098000	0.044000	0.098000	+18.357%	1,685	-99.898%
2021-05-26	0.082800	0.082800	0.082800	0.082800	+22.667%	315	-99.879%
2021-05-25	0.067500	0.067500	0.067500	0.067500	0.000%	2,000	-99.852%
2021-05-24	0.046300	0.103000	0.043800	0.067500	+58.824%	12,918	-99.852%
2021-05-21	0.042500	0.050000	0.042500	0.042500	-54.787%	25,469	-99.765%
2021-05-20	0.090000	0.094000	0.090000	0.094000	+123.810%	2,150	-99.894%
2021-05-19	0.042000	0.042000	0.042000	0.042000	-58.000%	500	-99.762%
2021-05-18	0.100000	0.100000	0.099500	0.100000	+48.148%	6,050	-99.900%
2021-05-17	0.109900	0.109900	0.067500	0.067500	0.000%	1,715	-99.852%
2021-05-14	0.104000	0.104000	0.067500	0.067500	+64.634%	6,300	-99.852%
2021-05-13	0.041000	0.087500	0.041000	0.041000	-54.444%	5,026	-99.756%
2021-05-12	0.090000	0.090000	0.041000	0.090000	0.000%	1,030	-99.889%
2021-05-11	0.102000	0.102000	0.040000	0.090000	+100.000%	33,950	-99.889%
2021-05-10	0.060000	0.061000	0.045000	0.045000	-10.000%	21,000	-99.778%
2021-05-07	0.090000	0.090000	0.040000	0.050000	-44.444%	11,100	-99.800%
2021-05-06	0.090000	0.109900	0.032500	0.090000	+190.323%	37,464	-99.889%
2021-05-05	0.090000	0.090000	0.031000	0.031000	-65.556%	8,722	-99.677%
2021-05-04	0.031000	0.090000	0.031000	0.090000	+200.000%	18,236	-99.889%
2021-04-30	0.030000	0.109900	0.030000	0.030000	-66.667%	14,570	-99.667%
2021-04-29	0.080000	0.090000	0.030000	0.090000	-10.000%	890	-99.889%
2021-04-28	0.100000	0.100000	0.030000	0.100000	0.000%	40,176	-99.900%
2021-04-27	0.040000	0.109000	0.040000	0.100000	+150.000%	17,179	-99.900%
2021-04-26	0.080000	0.109900	0.027000	0.040000	-50.000%	16,821	-99.750%
2021-04-23	0.027000	0.080000	0.027000	0.080000	0.000%	1,260	-99.875%
2021-04-21	0.025000	0.080000	0.025000	0.080000	0.000%	6,000	-99.875%
2021-04-20	0.020200	0.090000	0.020200	0.080000	-11.111%	10,700	-99.875%
2021-04-19	0.090000	0.090000	0.020100	0.090000	+12.500%	16,800	-99.889%
2021-04-16	0.090000	0.090000	0.020100	0.080000	+33.333%	6,550	-99.875%
2021-04-15	0.010600	0.100000	0.010600	0.060000	-40.000%	2,691	-99.833%
2021-04-14	0.100000	0.100000	0.100000	0.100000	+834.579%	1,817	-99.900%
2021-04-13	0.100000	0.100000	0.010700	0.010700	-89.300%	650	-99.065%
2021-04-12	0.100000	0.100000	0.100000	0.100000	+42.857%	400	-99.900%
2021-04-09	0.076500	0.076500	0.070000	0.070000	-8.497%	11,865	-99.857%
2021-04-08	0.050000	0.076500	0.050000	0.076500	+27.500%	1,327	-99.869%
2021-04-07	0.060000	0.060000	0.060000	0.060000	0.000%	5,700	-99.833%
2021-04-06	0.060000	0.060000	0.060000	0.060000	0.000%	100	-99.833%
2021-04-05	0.060000	0.060000	0.060000	0.060000	0.000%	4,449	-99.833%
2021-04-01	0.060000	0.060000	0.060000	0.060000	-14.286%	2,500	-99.833%
2021-03-30	0.080000	0.100000	0.060000	0.070000	+16.667%	16,274	-99.857%
2021-03-29	0.060000	0.060000	0.060000	0.060000	0.000%	12,320	-99.833%
2021-03-26	0.060000	0.060000	0.060000	0.060000	0.000%	102	-99.833%
2021-03-25	0.037800	0.060000	0.037800	0.060000	-7.692%	1,320	-99.833%
2021-03-24	0.065000	0.065000	0.065000	0.065000	0.000%	200	-99.846%
2021-03-23	0.065000	0.065000	0.065000	0.065000	+8.333%	1,071	-99.846%
2021-03-22	0.057000	0.100000	0.057000	0.060000	-40.000%	47,032	-99.833%
2021-03-19	0.100000	0.100000	0.060000	0.100000	+11.111%	12,555	-99.900%
2021-03-18	0.100000	0.100000	0.060000	0.090000	+28.571%	5,302	-99.889%
2021-03-17	0.070000	0.070000	0.070000	0.070000	+16.667%	12,110	-99.857%
2021-03-16	0.070000	0.110000	0.060000	0.060000	-7.692%	19,691	-99.833%
2021-03-15	0.071400	0.119900	0.065000	0.065000	-7.143%	18,726	-99.846%
2021-03-12	0.066600	0.130000	0.066600	0.070000	+7.692%	3,857	-99.857%
2021-03-11	0.070400	0.075000	0.065000	0.065000	-7.670%	4,820	-99.846%
2021-03-10	0.065000	0.130000	0.065000	0.070400	+17.333%	3,406	-99.858%
2021-03-09	0.060000	0.060000	0.060000	0.060000	-50.000%	650	-99.833%
2021-03-08	0.105000	0.130000	0.060000	0.120000	+98.347%	20,141	-99.917%
2021-03-05	0.060000	0.070000	0.060000	0.060500	+0.498%	8,813	-99.835%
2021-03-04	0.060000	0.150000	0.060000	0.060200	-45.273%	6,554	-99.834%
2021-03-03	0.145000	0.150000	0.060000	0.110000	-26.667%	31,034	-99.909%
2021-03-02	0.229800	0.229800	0.110000	0.150000	+25.000%	40,141	-99.933%
2021-03-01	0.150000	1.000000	0.120000	0.120000	-20.000%	77,746	-99.917%
2021-02-26	0.129900	0.289900	0.120000	0.150000	+15.385%	29,261	-99.933%
2021-02-25	0.115000	0.289900	0.115000	0.130000	-0.077%	8,032	-99.923%
2021-02-24	0.299800	0.299800	0.130100	0.130100	0.000%	36,659	-99.923%
2021-02-23	0.400000	0.400000	0.075000	0.130100	-41.131%	48,607	-99.923%
2021-02-22	0.700000	0.710000	0.052000	0.221000	+325.000%	216,182	-99.955%
2021-02-19	0.002000	1.000000	0.002000	0.052000	+51,900.000%	84,485	-99.808%
2021-02-17	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	0.000%
2021-02-16	0.000300	0.000300	0.000300	0.000300	+200.000%	300	-66.667%
2021-02-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	425	0.000%
2021-01-25	0.000001	0.000001	0.000001	0.000001	0.000%	142	+9,900.000%
2021-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2020-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	1,513	+9,900.000%
2020-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	204	+9,900.000%
2020-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2020-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2020-11-25	0.000001	0.000001	0.000001	0.000001	-99.990%	200	+9,900.000%
2020-11-13	0.010000	0.010000	0.010000	0.010000	+354.545%	10,189	-99.000%
2020-11-12	0.002200	0.002200	0.002200	0.002200	+2,100.000%	452	-95.455%
2020-10-23	0.000100	0.000100	0.000100	0.000100	-87.500%	2,060	0.000%
2020-10-22	0.000800	0.000800	0.000800	0.000800	-92.000%	505	-87.500%
2020-09-02	0.001000	0.010000	0.001000	0.010000	+900.000%	300,588	-99.000%
2020-08-28	0.001000	0.001000	0.001000	0.001000	-90.000%	2,720	-90.000%
2020-06-15	0.010000	0.010000	0.010000	0.010000	0.000%	250	-99.000%
2020-05-28	0.010000	0.010000	0.010000	0.010000	+9,900.000%	2,600	-99.000%
2020-05-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250	0.000%
2020-01-08	0.010000	0.010000	0.000001	0.000001	-90.000%	2,950	+9,900.000%
2019-12-31	0.000010	0.000010	0.000010	0.000010	+900.000%	3,286	+900.000%
2019-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	801	+9,900.000%
2019-11-15	0.000001	0.000001	0.000001	0.000001	-99.990%	1,000	+9,900.000%
2019-11-12	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2019-11-06	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2019-09-26	0.010000	0.010000	0.010000	0.010000	0.000%	930	-99.000%
2019-09-23	0.010000	0.010000	0.010000	0.010000	+999,900.000%	177	-99.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	563	+9,900.000%
2019-09-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,400	0.000%
2019-08-07	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2019-07-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	-99.000%	5,070	+9,900.000%
2019-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2019-01-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	0.000%
2018-12-21	0.000001	0.000001	0.000001	0.000001	-99.990%	360	+9,900.000%
2018-12-20	0.009900	0.009900	0.009900	0.009900	-1.980%	2,980	-98.990%
2018-12-18	0.010100	0.010100	0.010000	0.010100	+1,009,900.000%	17,080	-99.010%
2018-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2018-11-13	0.000001	0.000001	0.000001	0.000001	-90.000%	200	+9,900.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	2,700	+900.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,199	0.000%
2018-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	555	0.000%
2018-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	0.000%
2018-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2018-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2018-01-04	0.000001	0.000001	0.000001	0.000001	-99.000%	1,100	+9,900.000%
2017-12-29	0.000100	0.000100	0.000100	0.000100	+900.000%	148	0.000%
2017-12-12	0.000010	0.000010	0.000010	0.000010	-90.000%	1,040	+900.000%
2017-12-04	0.000100	0.000100	0.000100	0.000100	-90.000%	300	0.000%
2017-11-16	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2017-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2017-11-03	0.000100	0.000100	0.000100	0.000100	-90.000%	200	0.000%
2017-09-29	0.001000	0.001000	0.001000	0.001000	+400.000%	200	-90.000%
2017-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2017-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2017-08-17	0.000200	0.000200	0.000200	0.000200	+100.000%	1,200	-50.000%
2017-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2017-08-11	0.000200	0.000200	0.000100	0.000100	-50.000%	2,930	0.000%
2017-07-27	0.000200	0.000200	0.000200	0.000200	-98.000%	3,500	-50.000%
2017-07-20	0.010000	0.010000	0.010000	0.010000	+9,900.000%	732	-99.000%
2017-07-10	0.000100	0.000100	0.000100	0.000100	-90.000%	1,600	0.000%
2017-06-19	0.001000	0.001000	0.001000	0.001000	-95.000%	110	-90.000%
2017-06-09	0.020000	0.020000	0.020000	0.020000	+19,900.000%	250	-99.500%
2017-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	307,193	0.000%
2017-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	922	0.000%
2017-05-22	0.000100	0.000100	0.000100	0.000100	-90.000%	700	0.000%
2017-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,750	-90.000%
2017-05-16	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2017-05-11	0.020000	0.020000	0.000000	0.000000	-100.000%	776	0.000%
2017-05-03	0.001000	0.001000	0.001000	0.001000	-93.333%	863	-90.000%
2017-03-30	0.015000	0.015000	0.015000	0.015000	0.000%	112	-99.333%
2017-03-24	0.015000	0.015000	0.015000	0.015000	-25.000%	1,400	-99.333%
2017-03-21	0.020000	0.020000	0.020000	0.020000	+19,900.000%	5,000	-99.500%
2017-03-10	0.000100	0.030000	0.000100	0.000100	0.000%	3,448	0.000%
2017-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	244	0.000%
2017-02-15	0.000100	0.000100	0.000100	0.000100	0.000%	256	0.000%
2017-02-01	0.000100	0.000100	0.000100	0.000100	-50.000%	306	0.000%
2017-01-03	0.000100	0.000200	0.000100	0.000200	0.000%	2,575	-50.000%
2016-12-30	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-50.000%
2016-12-27	0.000100	0.000100	0.000100	0.000100	-99.000%	190	0.000%
2016-12-23	0.001000	0.010000	0.001000	0.010000	+4,900.000%	2,016	-99.000%
2016-12-22	0.001000	0.001000	0.000200	0.000200	+100.000%	1,342	-50.000%
2016-12-21	0.000100	0.000100	0.000100	0.000100	-50.000%	800	0.000%
2016-12-20	0.000200	0.000200	0.000200	0.000200	-80.000%	1,000	-50.000%
2016-12-19	0.000100	0.001000	0.000100	0.001000	+900.000%	11,300	-90.000%
2016-12-15	0.001000	0.001000	0.000100	0.000100	0.000%	1,913	0.000%
2016-12-14	0.001000	0.001000	0.000100	0.000100	-90.000%	2,430	0.000%
2016-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,589	-90.000%
2016-12-12	0.001000	0.001000	0.001000	0.001000	0.000%	1,580	-90.000%
2016-12-09	0.001000	0.001000	0.001000	0.001000	0.000%	4,488	-90.000%
2016-12-08	0.001000	0.001000	0.001000	0.001000	+900.000%	1,403	-90.000%
2016-12-07	0.000100	0.000100	0.000100	0.000100	-66.667%	3,340	0.000%
2016-12-02	0.000300	0.000300	0.000300	0.000300	-70.000%	200	-66.667%
2016-12-01	0.000300	0.001000	0.000300	0.001000	+900.000%	20,751	-90.000%
2016-11-30	0.000100	0.010000	0.000100	0.000100	-66.667%	6,939	0.000%
2016-11-29	0.000300	0.000300	0.000300	0.000300	-70.000%	335	-66.667%
2016-11-22	0.001000	0.001000	0.001000	0.001000	+233.333%	1,131	-90.000%
2016-11-18	0.000100	0.000300	0.000100	0.000300	+50.000%	7,367	-66.667%
2016-11-17	0.000200	0.000200	0.000200	0.000200	+100.000%	5,000	-50.000%
2016-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2016-11-09	0.000500	0.000500	0.000100	0.000100	0.000%	1,099	0.000%
2016-11-08	0.000300	0.000300	0.000100	0.000100	-50.000%	2,632	0.000%
2016-11-03	0.000200	0.000200	0.000200	0.000200	-33.333%	2,647	-50.000%
2016-11-02	0.000300	0.000300	0.000300	0.000300	-85.000%	3,778	-66.667%
2016-10-28	0.002000	0.002000	0.002000	0.002000	+19,900.000%	2,008	-95.000%
2016-10-26	0.001000	0.010000	0.000010	0.000010	-90.000%	5,779	+900.000%
2016-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2016-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	4,220	0.000%
2016-10-14	0.000100	0.000100	0.000100	0.000100	-99.000%	101	0.000%
2016-10-12	0.010000	0.010000	0.010000	0.010000	0.000%	1,349	-99.000%
2016-10-11	0.100000	0.100000	0.010000	0.010000	0.000%	386	-99.000%
2016-09-29	0.010000	0.010000	0.010000	0.010000	0.000%	272	-99.000%
2016-09-22	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2016-09-20	0.010000	0.010000	0.010000	0.010000	0.000%	360	-99.000%
2016-09-19	0.010000	0.010000	0.010000	0.010000	0.000%	542	-99.000%
2016-09-12	0.010000	0.010000	0.010000	0.010000	0.000%	6,400	-99.000%
2016-09-09	0.010000	0.010000	0.010000	0.010000	0.000%	700	-99.000%
2016-09-07	0.020000	0.020000	0.010000	0.010000	0.000%	5,752	-99.000%
2016-09-06	0.010000	0.010000	0.010000	0.010000	0.000%	6,431	-99.000%
2016-08-31	0.010000	0.010000	0.010000	0.010000	0.000%	1,016	-99.000%
2016-08-29	0.010000	0.010000	0.010000	0.010000	-80.000%	7,254	-99.000%
2016-08-26	0.050000	0.050000	0.050000	0.050000	+400.000%	5,050	-99.800%
2016-08-24	0.010000	0.010000	0.010000	0.010000	0.000%	1,139	-99.000%
2016-08-23	0.010000	0.010000	0.010000	0.010000	0.000%	5,612	-99.000%
2016-08-22	0.010000	0.010000	0.010000	0.010000	0.000%	450	-99.000%
2016-08-19	0.010000	0.010000	0.010000	0.010000	-50.000%	4,290	-99.000%
2016-08-17	0.100000	0.100000	0.020000	0.020000	0.000%	10,538	-99.500%
2016-08-16	0.100000	0.100000	0.020000	0.020000	+100.000%	1,600	-99.500%
2016-08-12	0.010000	0.100000	0.010000	0.010000	-50.000%	22,989	-99.000%
2016-08-11	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-99.500%
2016-08-09	0.010000	0.020000	0.010000	0.020000	0.000%	3,952	-99.500%
2016-08-08	0.100000	0.100000	0.010000	0.020000	0.000%	10,647	-99.500%
2016-08-05	0.020000	0.020000	0.005000	0.020000	0.000%	16,606	-99.500%
2016-08-04	0.020000	0.020000	0.020000	0.020000	0.000%	1,509	-99.500%
2016-08-03	0.020000	0.020000	0.020000	0.020000	0.000%	315	-99.500%
2016-08-02	0.020000	0.020000	0.020000	0.020000	-11.111%	200	-99.500%
2016-08-01	0.022500	0.022500	0.022500	0.022500	-55.000%	2,000	-99.556%
2016-07-29	0.010000	0.050000	0.010000	0.050000	+122.222%	3,499	-99.800%
2016-07-28	0.022500	0.022500	0.022500	0.022500	+12.500%	150	-99.556%
2016-07-26	0.100000	0.100000	0.020000	0.020000	0.000%	2,230	-99.500%
2016-07-25	0.020000	0.020000	0.020000	0.020000	+100.000%	250	-99.500%
2016-07-21	0.020000	0.020000	0.010000	0.010000	0.000%	3,411	-99.000%
2016-07-20	0.030000	0.030000	0.010000	0.010000	-50.000%	372	-99.000%
2016-07-19	0.020000	0.020000	0.020000	0.020000	-33.333%	645	-99.500%
2016-07-14	0.050000	0.050000	0.030000	0.030000	-40.000%	530	-99.667%
2016-07-13	0.050000	0.050000	0.050000	0.050000	0.000%	842	-99.800%
2016-07-12	0.200000	0.200000	0.050000	0.050000	+400.000%	2,721	-99.800%
2016-07-11	0.030000	0.030000	0.010000	0.010000	-50.000%	1,248	-99.000%
2016-07-08	0.020000	0.020000	0.020000	0.020000	-33.333%	1,965	-99.500%
2016-07-07	0.030000	0.030000	0.030000	0.030000	0.000%	631	-99.667%
2016-07-06	0.050000	0.050000	0.030000	0.030000	+200.000%	6,410	-99.667%
2016-07-01	0.010000	0.010000	0.010000	0.010000	-80.000%	250	-99.000%
2016-06-30	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2016-06-29	0.050000	0.050000	0.050000	0.050000	0.000%	6,500	-99.800%
2016-06-27	0.050000	0.050000	0.040000	0.050000	0.000%	11,866	-99.800%
2016-06-24	0.040000	0.050000	0.040000	0.050000	-50.000%	12,938	-99.800%
2016-06-23	0.150000	0.150000	0.050000	0.100000	+100.000%	16,606	-99.900%
2016-06-22	0.050000	0.050000	0.050000	0.050000	-37.500%	2,650	-99.800%
2016-06-17	0.060000	0.080000	0.060000	0.080000	+60.000%	1,503	-99.875%
2016-06-16	0.050000	0.050000	0.050000	0.050000	0.000%	10,261	-99.800%
2016-06-15	0.050000	0.070000	0.050000	0.050000	-24.242%	8,733	-99.800%
2016-06-14	0.050000	0.066000	0.050000	0.066000	-34.000%	15,231	-99.848%
2016-06-13	0.100000	0.100000	0.100000	0.100000	0.000%	4,322	-99.900%
2016-06-10	0.100000	0.100000	0.100000	0.100000	0.000%	2,029	-99.900%
2016-06-09	0.100000	0.100000	0.100000	0.100000	-50.000%	703	-99.900%
2016-06-08	0.200000	0.200000	0.180000	0.200000	0.000%	15,774	-99.950%
2016-06-07	0.210000	0.250000	0.050000	0.200000	0.000%	24,081	-99.950%
2016-06-06	0.190000	0.250000	0.150000	0.200000	+11.111%	117,502	-99.950%
2016-06-03	0.150000	0.250000	0.100000	0.180000	+12.500%	98,654	-99.944%
2016-06-02	0.140000	0.250000	0.140000	0.160000	+14.286%	47,571	-99.938%
2016-06-01	0.100000	0.240000	0.100000	0.140000	-36.364%	63,077	-99.929%
2016-05-31	0.180000	0.250000	0.120000	0.220000	+10.000%	81,595	-99.955%
2016-05-27	0.170000	0.210000	0.100000	0.200000	+33.333%	50,114	-99.950%
2016-05-26	0.130000	0.200000	0.058000	0.150000	0.000%	73,928	-99.933%
2016-05-25	0.050000	0.200000	0.050000	0.150000	+42.857%	139,647	-99.933%
2016-05-24	0.050000	0.180000	0.020000	0.105000	+110.000%	171,768	-99.905%
2016-05-23	0.050000	0.100000	0.042000	0.050000	-97.685%	443,744	-99.800%
2016-05-05	2.570000	2.620000	2.140000	2.160000	-19.101%	292,454	-99.995%
2016-05-04	3.070000	3.090000	2.540000	2.670000	-11.589%	321,931	-99.996%
2016-05-03	2.830000	3.290000	2.510000	3.020000	+5.226%	440,141	-99.997%
2016-05-02	2.810000	2.870000	2.480000	2.870000	+1.413%	120,481	-99.997%
2016-04-29	3.390000	3.500000	2.660000	2.830000	-3.082%	305,040	-99.996%
2016-04-28	2.540000	3.070000	2.460000	2.920000	+14.961%	235,031	-99.997%
2016-04-27	2.440000	2.620000	2.440000	2.540000	+2.419%	42,035	-99.996%
2016-04-26	2.300000	2.720000	2.260000	2.480000	+12.217%	144,694	-99.996%
2016-04-25	2.520000	2.590000	2.210000	2.210000	-11.600%	86,304	-99.995%
2016-04-22	2.640000	2.670000	2.500000	2.500000	-6.015%	27,844	-99.996%
2016-04-21	2.660000	2.810000	2.480000	2.660000	-1.115%	39,389	-99.996%
2016-04-20	2.770000	2.880000	2.580000	2.690000	-1.825%	82,181	-99.996%
2016-04-19	3.140000	3.240000	2.630000	2.740000	-16.208%	160,194	-99.996%
2016-04-18	2.500000	3.500000	2.500000	3.270000	+30.279%	515,591	-99.997%
2016-04-15	2.890000	2.890000	2.350000	2.510000	-11.930%	185,380	-99.996%
2016-04-14	2.720000	2.890000	2.630000	2.850000	+4.015%	66,491	-99.996%
2016-04-13	2.610000	2.800000	2.540000	2.740000	+2.622%	83,728	-99.996%
2016-04-12	2.560000	2.860000	2.400000	2.670000	+3.488%	120,973	-99.996%
2016-04-11	2.670000	2.940000	2.580000	2.580000	-3.371%	60,173	-99.996%
2016-04-08	3.120000	3.130000	2.630000	2.670000	-13.871%	130,336	-99.996%
2016-04-07	3.020000	3.350000	2.870000	3.100000	+1.307%	119,019	-99.997%
2016-04-06	3.520000	3.660000	3.050000	3.060000	-15.235%	120,467	-99.997%
2016-04-05	3.900000	3.900000	3.500000	3.610000	-14.048%	397,153	-99.997%
2016-04-04	4.430000	5.000000	3.750000	4.200000	-7.285%	458,142	-99.998%
2016-04-01	4.880000	7.420000	4.400000	4.530000	-3.205%	1,075,632	-99.998%
2016-03-31	4.750000	5.270000	4.500000	4.680000	-1.474%	214,509	-99.998%
2016-03-30	4.180000	4.810000	4.180000	4.750000	+14.183%	177,733	-99.998%
2016-03-29	4.450000	4.590000	3.750000	4.160000	-9.565%	290,672	-99.998%
2016-03-28	3.400000	4.970000	3.350000	4.600000	+40.244%	577,317	-99.998%
2016-03-24	2.850000	3.500000	2.570000	3.280000	+24.715%	172,386	-99.997%
2016-03-23	2.440000	2.990000	2.120000	2.630000	+26.442%	95,622	-99.996%
2016-03-22	2.250000	2.250000	2.080000	2.080000	-8.772%	5,910	-99.995%
2016-03-21	2.230000	2.400000	2.100000	2.280000	+1.333%	19,988	-99.996%
2016-03-18	2.140000	2.420000	2.140000	2.250000	+6.132%	18,259	-99.996%
2016-03-17	2.150000	2.200000	2.040000	2.120000	-2.752%	9,884	-99.995%
2016-03-16	2.130000	2.260000	2.130000	2.180000	-4.803%	9,598	-99.995%
2016-03-15	2.430000	2.450000	2.250000	2.290000	-6.911%	8,956	-99.996%
2016-03-14	2.820000	2.820000	2.300000	2.460000	-1.600%	22,993	-99.996%
2016-03-11	2.500000	2.770000	2.440000	2.500000	+4.603%	15,174	-99.996%
2016-03-10	3.490000	3.490000	2.260000	2.390000	-25.313%	33,338	-99.996%
2016-03-09	3.220000	3.390000	3.160000	3.200000	-0.621%	7,103	-99.997%
2016-03-08	3.570000	3.700000	2.770000	3.220000	-8.000%	33,386	-99.997%
2016-03-07	2.190000	3.500000	2.190000	3.500000	+60.550%	43,738	-99.997%
2016-03-04	2.430000	2.700000	2.120000	2.180000	-12.097%	29,451	-99.995%
2016-03-03	2.250000	2.480000	1.990000	2.480000	+14.286%	15,603	-99.996%
2016-03-02	1.890000	2.190000	1.890000	2.170000	+17.297%	33,939	-99.995%
2016-03-01	1.730000	1.850000	1.730000	1.850000	+2.778%	10,711	-99.995%
2016-02-29	1.760000	1.800000	1.760000	1.800000	-2.703%	2,226	-99.994%
2016-02-26	1.620000	1.850000	1.620000	1.850000	+3.933%	16,193	-99.995%
2016-02-25	1.700000	1.790000	1.580000	1.780000	+16.340%	21,746	-99.994%
2016-02-24	1.580000	1.630000	1.510000	1.530000	-7.273%	19,982	-99.993%
2016-02-23	1.740000	1.740000	1.630000	1.650000	-6.780%	7,318	-99.994%
2016-02-22	1.730000	1.920000	1.720000	1.770000	-1.667%	4,485	-99.994%
2016-02-19	1.820000	1.820000	1.650000	1.800000	-1.099%	8,930	-99.994%
2016-02-18	1.820000	1.860000	1.810000	1.820000	+0.552%	6,772	-99.995%
2016-02-17	1.980000	1.980000	1.740000	1.810000	-3.209%	16,010	-99.994%
2016-02-16	1.930000	1.930000	1.750000	1.870000	0.000%	8,869	-99.995%
2016-02-12	1.830000	1.880000	1.820000	1.870000	-0.532%	7,393	-99.995%
2016-02-11	2.010000	2.010000	1.800000	1.880000	-4.569%	11,804	-99.995%
2016-02-10	1.950000	2.030000	1.950000	1.970000	-1.005%	7,020	-99.995%
2016-02-09	2.010000	2.010000	1.950000	1.990000	-2.927%	8,472	-99.995%

.dark-mode .L80dQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L80dQg{ color: #333333; background-color: white; border: 2px solid #333333; }CDRBQCODE REBEL CORPORATIONstock OTC

CDRBQ
CODE REBEL CORPORATION
stock OTC