Dark

CDNN
CHINA INDUSTRIAL STL INC
stock OTC

Inactive

Sep 27, 2021

0.000200USD-90.476%(-0.001900)271,605

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0016	0.0016	0.0002	0.0002	-90.476%	271,605	0.000%
2021-09-20	0.0025	0.0025	0.0021	0.0021	-25.000%	30,000	-90.476%
2021-09-16	0.0028	0.0028	0.0028	0.0028	+33.333%	802	-92.857%
2021-08-27	0.0022	0.0022	0.0021	0.0021	-46.154%	115,953	-90.476%
2021-08-24	0.0039	0.0039	0.0039	0.0039	0.000%	2,564	-94.872%
2021-08-20	0.0039	0.0039	0.0039	0.0039	+85.714%	10,301	-94.872%
2021-08-19	0.0021	0.0021	0.0021	0.0021	0.000%	35,000	-90.476%
2021-08-18	0.0023	0.0023	0.0021	0.0021	-46.154%	87,620	-90.476%
2021-08-17	0.0039	0.0039	0.0039	0.0039	+85.714%	10,000	-94.872%
2021-08-09	0.0021	0.0021	0.0021	0.0021	0.000%	11,000	-90.476%
2021-08-04	0.0021	0.0021	0.0021	0.0021	0.000%	2,400	-90.476%
2021-07-27	0.0021	0.0021	0.0021	0.0021	-32.258%	227	-90.476%
2021-07-21	0.0051	0.0051	0.0031	0.0031	-22.500%	103,840	-93.548%
2021-07-20	0.0040	0.0040	0.0040	0.0040	-42.029%	1,762	-95.000%
2021-07-12	0.0069	0.0069	0.0069	0.0069	+72.500%	800	-97.101%
2021-07-09	0.0040	0.0040	0.0040	0.0040	-69.925%	1,027	-95.000%
2021-07-06	0.0133	0.0133	0.0133	0.0133	+166.000%	294	-98.496%
2021-07-02	0.0055	0.0055	0.0050	0.0050	0.000%	20,000	-96.000%
2021-06-30	0.0050	0.0074	0.0050	0.0050	-48.454%	46,100	-96.000%
2021-06-28	0.0170	0.0170	0.0097	0.0097	-35.333%	200	-97.938%
2021-06-25	0.0060	0.0150	0.0060	0.0150	+383.871%	140,200	-98.667%
2021-06-22	0.0050	0.0050	0.0031	0.0031	-48.333%	35,000	-93.548%
2021-06-15	0.0033	0.0060	0.0033	0.0060	+81.818%	153,102	-96.667%
2021-06-14	0.0033	0.0033	0.0033	0.0033	+94.118%	10,000	-93.939%
2021-06-11	0.0017	0.0017	0.0017	0.0017	-15.000%	18,000	-88.235%
2021-06-10	0.0034	0.0034	0.0020	0.0020	-23.077%	104,294	-90.000%
2021-06-08	0.0026	0.0026	0.0026	0.0026	-16.129%	100,000	-92.308%
2021-06-04	0.0035	0.0035	0.0031	0.0031	-11.429%	45,000	-93.548%
2021-05-28	0.0035	0.0035	0.0035	0.0035	-56.250%	55,000	-94.286%
2021-05-27	0.0080	0.0080	0.0080	0.0080	+2.564%	5,500	-97.500%
2021-05-24	0.0077	0.0078	0.0077	0.0078	0.000%	28,995	-97.436%
2021-05-19	0.0078	0.0078	0.0078	0.0078	+122.857%	1,000	-97.436%
2021-05-17	0.0031	0.0083	0.0031	0.0035	-59.770%	20,700	-94.286%
2021-05-11	0.0089	0.0089	0.0087	0.0087	+24.286%	7,609	-97.701%
2021-05-10	0.0092	0.0092	0.0070	0.0070	+14.754%	22,173	-97.143%
2021-05-07	0.0090	0.0090	0.0061	0.0061	+103.333%	36,288	-96.721%
2021-05-04	0.0030	0.0030	0.0030	0.0030	-68.421%	3,300	-93.333%
2021-05-03	0.0095	0.0095	0.0095	0.0095	0.000%	43,300	-97.895%
2021-04-21	0.0095	0.0095	0.0095	0.0095	+58.333%	1,000	-97.895%
2021-04-20	0.0065	0.0065	0.0060	0.0060	-14.286%	104,144	-96.667%
2021-04-15	0.0070	0.0070	0.0070	0.0070	-42.149%	94,344	-97.143%
2021-04-09	0.0121	0.0121	0.0121	0.0121	-34.595%	9,800	-98.347%
2021-04-08	0.0185	0.0185	0.0185	0.0185	+85.000%	1,243	-98.919%
2021-03-30	0.0100	0.0100	0.0100	0.0100	-9.091%	11,487	-98.000%
2021-03-26	0.0100	0.0200	0.0011	0.0110	+8.911%	138,899	-98.182%
2021-03-18	0.0101	0.0101	0.0101	0.0101	+1.000%	5,000	-98.020%
2021-03-17	0.0100	0.0100	0.0100	0.0100	-49.749%	9,998	-98.000%
2021-03-15	0.0199	0.0199	0.0199	0.0199	0.000%	74,399	-98.995%
2021-03-12	0.0379	0.0379	0.0199	0.0199	-47.632%	16,400	-98.995%
2021-03-10	0.0180	0.0380	0.0168	0.0380	+512.903%	83,260	-99.474%
2021-03-08	0.0062	0.0062	0.0062	0.0062	-65.556%	1,900	-96.774%
2021-03-05	0.0180	0.0180	0.0180	0.0180	0.000%	1,000	-98.889%
2021-03-03	0.0178	0.0180	0.0124	0.0180	+153.521%	7,222	-98.889%
2021-03-02	0.0100	0.0171	0.0071	0.0071	-29.000%	26,000	-97.183%
2021-03-01	0.0086	0.0100	0.0082	0.0100	+16.279%	114,828	-98.000%
2021-02-24	0.0086	0.0086	0.0086	0.0086	0.000%	4,000	-97.674%
2021-02-22	0.0085	0.0086	0.0085	0.0086	-2.273%	40,805	-97.674%
2021-02-19	0.0090	0.0090	0.0065	0.0088	+37.500%	91,700	-97.727%
2021-02-18	0.0064	0.0064	0.0064	0.0064	-28.090%	5,500	-96.875%
2021-02-17	0.0036	0.0089	0.0036	0.0089	-2.198%	146,235	-97.753%
2021-02-16	0.0091	0.0091	0.0041	0.0091	+1.111%	117,153	-97.802%
2021-02-12	0.0094	0.0094	0.0064	0.0090	-6.250%	116,000	-97.778%
2021-02-10	0.0096	0.0096	0.0096	0.0096	+20.000%	11,416	-97.917%
2021-02-08	0.0096	0.0096	0.0080	0.0080	-17.526%	52,000	-97.500%
2021-02-05	0.0055	0.0097	0.0052	0.0097	+90.196%	21,000	-97.938%
2021-02-04	0.0050	0.0051	0.0045	0.0051	0.000%	133,303	-96.078%
2021-02-03	0.0052	0.0052	0.0051	0.0051	-1.923%	88,000	-96.078%
2021-02-01	0.0051	0.0052	0.0051	0.0052	+40.541%	22,000	-96.154%
2021-01-27	0.0044	0.0044	0.0037	0.0037	-26.000%	19,607	-94.595%
2021-01-25	0.0050	0.0050	0.0050	0.0050	-1.961%	19,607	-96.000%
2021-01-22	0.0051	0.0051	0.0051	0.0051	+41.667%	400	-96.078%
2021-01-21	0.0036	0.0036	0.0036	0.0036	-2.703%	6,745	-94.444%
2020-12-31	0.0037	0.0037	0.0037	0.0037	0.000%	40,000	-94.595%
2020-12-28	0.0037	0.0037	0.0037	0.0037	0.000%	15,000	-94.595%
2020-12-21	0.0037	0.0037	0.0037	0.0037	0.000%	20,000	-94.595%
2020-12-18	0.0037	0.0037	0.0037	0.0037	-17.778%	3,200	-94.595%
2020-12-04	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-95.556%
2020-11-13	0.0045	0.0045	0.0045	0.0045	0.000%	2,000	-95.556%
2020-11-03	0.0045	0.0045	0.0045	0.0045	+12.500%	10,000	-95.556%
2020-10-28	0.0040	0.0040	0.0040	0.0040	0.000%	6,000	-95.000%
2020-10-22	0.0040	0.0040	0.0040	0.0040	-25.926%	2,500	-95.000%
2020-10-15	0.0055	0.0055	0.0054	0.0054	+45.946%	5,337	-96.296%
2020-10-12	0.0037	0.0037	0.0037	0.0037	0.000%	16,950	-94.595%
2020-10-08	0.0037	0.0037	0.0037	0.0037	+2.778%	10,000	-94.595%
2020-09-17	0.0036	0.0036	0.0036	0.0036	-30.769%	19,998	-94.444%
2020-08-19	0.0052	0.0052	0.0052	0.0052	0.000%	10,000	-96.154%
2020-08-18	0.0036	0.0053	0.0036	0.0052	+44.444%	29,996	-96.154%
2020-07-23	0.0053	0.0053	0.0036	0.0036	0.000%	400	-94.444%
2020-07-21	0.0036	0.0036	0.0036	0.0036	0.000%	9,999	-94.444%
2020-07-20	0.0036	0.0036	0.0036	0.0036	0.000%	2,000	-94.444%
2020-07-10	0.0036	0.0036	0.0036	0.0036	-18.182%	200	-94.444%
2020-06-30	0.0044	0.0044	0.0044	0.0044	-16.981%	1,000	-95.455%
2020-06-24	0.0053	0.0053	0.0053	0.0053	+51.429%	4,000	-96.226%
2020-05-27	0.0056	0.0056	0.0035	0.0035	-55.128%	100,000	-94.286%
2020-05-22	0.0078	0.0078	0.0074	0.0078	+4.000%	106,450	-97.436%
2020-05-18	0.0075	0.0075	0.0075	0.0075	+114.286%	1,000	-97.333%
2020-05-01	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	-94.286%
2020-04-28	0.0035	0.0035	0.0035	0.0035	-2.778%	31,000	-94.286%
2020-04-27	0.0036	0.0036	0.0036	0.0036	0.000%	9,000	-94.444%
2020-04-07	0.0050	0.0050	0.0036	0.0036	+2.857%	30,100	-94.444%
2020-04-02	0.0035	0.0035	0.0035	0.0035	+2.941%	300	-94.286%
2020-02-27	0.0057	0.0057	0.0034	0.0034	0.000%	204,293	-94.118%
2020-02-14	0.0034	0.0034	0.0034	0.0034	0.000%	300	-94.118%
2020-02-06	0.0034	0.0034	0.0034	0.0034	0.000%	1,707	-94.118%
2020-01-23	0.0034	0.0034	0.0034	0.0034	-57.500%	2,500	-94.118%
2020-01-14	0.0080	0.0080	0.0080	0.0080	+135.294%	9,000	-97.500%
2020-01-07	0.0034	0.0034	0.0034	0.0034	-61.798%	1,500	-94.118%
2019-12-30	0.0089	0.0089	0.0089	0.0089	-8.247%	10,000	-97.753%
2019-12-23	0.0097	0.0097	0.0097	0.0097	+193.939%	2,300	-97.938%
2019-12-18	0.0033	0.0033	0.0033	0.0033	-42.105%	500	-93.939%
2019-12-17	0.0057	0.0057	0.0057	0.0057	+14.000%	10,000	-96.491%
2019-12-03	0.0050	0.0050	0.0050	0.0050	-43.182%	8,800	-96.000%
2019-11-26	0.0080	0.0088	0.0080	0.0088	+76.000%	12,500	-97.727%
2019-11-15	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-96.000%
2019-11-01	0.0100	0.0100	0.0050	0.0050	-33.333%	48,800	-96.000%
2019-10-31	0.0105	0.0290	0.0066	0.0075	-75.000%	827,000	-97.333%
2019-10-30	0.0300	0.0400	0.0249	0.0300	0.000%	336,500	-99.333%
2019-10-29	0.0040	0.0400	0.0040	0.0300	+1,204.348%	1,586,846	-99.333%
2019-10-28	0.0023	0.0023	0.0023	0.0023	-42.500%	500	-91.304%
2019-10-18	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-95.000%
2019-10-16	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-95.000%
2019-10-14	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-95.000%
2019-08-22	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-95.000%
2019-07-30	0.0040	0.0040	0.0040	0.0040	-20.000%	5,000	-95.000%
2019-05-21	0.0050	0.0050	0.0050	0.0050	+25.000%	290	-96.000%
2019-05-14	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	-95.000%
2019-04-29	0.0040	0.0040	0.0040	0.0040	-20.000%	2,000	-95.000%
2019-04-26	0.0050	0.0050	0.0050	0.0050	+25.000%	910	-96.000%
2019-04-25	0.0040	0.0040	0.0040	0.0040	-20.000%	22,241	-95.000%
2019-03-22	0.0050	0.0050	0.0050	0.0050	-16.667%	10,000	-96.000%
2019-03-11	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-96.667%
2019-03-05	0.0060	0.0060	0.0060	0.0060	+50.000%	10,000	-96.667%
2019-02-26	0.0040	0.0040	0.0040	0.0040	+33.333%	11,000	-95.000%
2019-02-21	0.0030	0.0030	0.0030	0.0030	-40.000%	10,000	-93.333%
2019-02-15	0.0050	0.0050	0.0050	0.0050	0.000%	31,000	-96.000%
2019-02-14	0.0050	0.0050	0.0050	0.0050	+163.158%	2,000	-96.000%
2018-12-31	0.0019	0.0019	0.0019	0.0019	-5.000%	100,700	-89.474%
2018-12-20	0.0020	0.0020	0.0020	0.0020	0.000%	30,000	-90.000%
2018-12-12	0.0020	0.0020	0.0020	0.0020	+17.647%	20,000	-90.000%
2018-11-16	0.0017	0.0017	0.0017	0.0017	0.000%	20,000	-88.235%
2018-11-06	0.0017	0.0017	0.0017	0.0017	-15.000%	5,900	-88.235%
2018-10-16	0.0020	0.0020	0.0020	0.0020	+66.667%	75,020	-90.000%
2018-10-11	0.0012	0.0012	0.0012	0.0012	-25.000%	100	-83.333%
2018-10-04	0.0016	0.0016	0.0016	0.0016	-20.000%	2,000	-87.500%
2018-10-02	0.0020	0.0020	0.0020	0.0020	+5.263%	3,000	-90.000%
2018-09-27	0.0019	0.0019	0.0019	0.0019	-5.000%	10,470	-89.474%
2018-09-20	0.0020	0.0020	0.0020	0.0020	0.000%	16,200	-90.000%
2018-08-27	0.0089	0.0089	0.0020	0.0020	-48.718%	20,000	-90.000%
2018-08-13	0.0030	0.0039	0.0030	0.0039	0.000%	38,800	-94.872%
2018-06-14	0.0039	0.0039	0.0039	0.0039	+95.000%	5,000	-94.872%
2018-06-12	0.0020	0.0020	0.0020	0.0020	-48.718%	2,064	-90.000%
2018-06-07	0.0039	0.0039	0.0039	0.0039	-2.500%	8,500	-94.872%
2018-06-05	0.0040	0.0040	0.0040	0.0040	+100.000%	2,000	-95.000%
2018-06-04	0.0020	0.0020	0.0020	0.0020	0.000%	700	-90.000%
2018-04-25	0.0021	0.0021	0.0020	0.0020	-50.000%	6,000	-90.000%
2018-04-19	0.0040	0.0040	0.0040	0.0040	0.000%	18,300	-95.000%
2018-04-18	0.0040	0.0040	0.0040	0.0040	-55.556%	10,000	-95.000%
2018-03-12	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-97.778%
2018-02-20	0.0085	0.0090	0.0085	0.0090	0.000%	5,554	-97.778%
2018-02-05	0.0090	0.0090	0.0090	0.0090	+28.571%	1,000	-97.778%
2018-01-12	0.0070	0.0070	0.0070	0.0070	+75.000%	8,000	-97.143%
2018-01-05	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-95.000%
2017-11-07	0.0040	0.0040	0.0040	0.0040	0.000%	50,000	-95.000%
2017-11-03	0.0040	0.0040	0.0040	0.0040	-20.000%	30,000	-95.000%
2017-10-13	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	-96.000%
2017-10-09	0.0100	0.0100	0.0100	0.0100	+525.000%	10,000	-98.000%
2017-08-22	0.0018	0.0018	0.0016	0.0016	-92.000%	35,904	-87.500%
2017-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	35,904	-99.000%
2017-07-26	0.0200	0.0200	0.0200	0.0200	+566.667%	100	-99.000%
2017-06-26	0.0031	0.0031	0.0030	0.0030	-6.250%	14,000	-93.333%
2017-06-01	0.0032	0.0032	0.0032	0.0032	-60.000%	10,000	-93.750%
2017-05-26	0.0080	0.0080	0.0080	0.0080	-20.000%	10,000	-97.500%
2017-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-98.000%
2017-05-08	0.0016	0.0100	0.0016	0.0100	0.000%	53,230	-98.000%
2017-05-03	0.0100	0.0100	0.0100	0.0100	+525.000%	5,000	-98.000%
2017-03-21	0.0058	0.0058	0.0016	0.0016	0.000%	3,880	-87.500%
2017-03-15	0.0016	0.0016	0.0016	0.0016	-84.000%	190	-87.500%
2017-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-98.000%
2017-03-06	0.0100	0.0100	0.0100	0.0100	+525.000%	10,100	-98.000%
2017-02-16	0.0016	0.0016	0.0016	0.0016	0.000%	7,777	-87.500%
2017-01-13	0.0030	0.0030	0.0016	0.0016	-46.667%	133,333	-87.500%
2016-12-29	0.0030	0.0030	0.0030	0.0030	0.000%	8,400	-93.333%
2016-11-28	0.0031	0.0031	0.0030	0.0030	0.000%	1,200	-93.333%
2016-09-21	0.0030	0.0037	0.0030	0.0030	0.000%	47,000	-93.333%
2016-09-02	0.0040	0.0040	0.0030	0.0030	-25.000%	9,000	-93.333%
2016-08-10	0.0040	0.0040	0.0040	0.0040	+33.333%	5,000	-95.000%
2016-04-27	0.0029	0.0030	0.0029	0.0030	+50.000%	20,000	-93.333%
2016-04-07	0.0020	0.0020	0.0020	0.0020	0.000%	11,200	-90.000%
2016-04-05	0.0020	0.0020	0.0020	0.0020	+53.846%	10,000	-90.000%
2016-02-03	0.0025	0.0025	0.0013	0.0013	-48.000%	191,282	-84.615%
2016-01-08	0.0125	0.0448	0.0025	0.0025	0.000%	1,500	-92.000%
2016-01-06	0.0067	0.0067	0.0025	0.0025	-16.667%	41,500	-92.000%
2015-12-18	0.0075	0.0075	0.0030	0.0030	-60.000%	24,000	-93.333%
2015-11-24	0.0075	0.0075	0.0075	0.0075	0.000%	1,710	-97.333%
2015-10-26	0.0075	0.0075	0.0075	0.0075	0.000%	2,500	-97.333%
2015-08-10	0.0090	0.0090	0.0075	0.0075	-46.429%	25,000	-97.333%
2015-08-07	0.0090	0.0140	0.0090	0.0140	0.000%	20,470	-98.571%
2015-08-04	0.0095	0.0140	0.0050	0.0140	+366.667%	600	-98.571%
2015-07-24	0.0120	0.0120	0.0030	0.0030	-75.000%	110,000	-93.333%
2015-07-08	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-98.333%
2015-06-30	0.0120	0.0120	0.0120	0.0120	0.000%	5,000	-98.333%
2015-05-11	0.0126	0.0126	0.0120	0.0120	0.000%	5,330	-98.333%
2015-03-31	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	-98.333%
2015-03-13	0.0120	0.0120	0.0120	0.0120	-2.439%	2,500	-98.333%
2015-03-11	0.0120	0.0123	0.0120	0.0123	+2.500%	20,000	-98.374%
2015-02-20	0.0120	0.0120	0.0120	0.0120	-0.826%	51,810	-98.333%
2015-02-17	0.0121	0.0121	0.0121	0.0121	+0.833%	5,000	-98.347%
2015-01-20	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-98.333%
2014-12-31	0.0120	0.0120	0.0120	0.0120	-31.429%	1,000	-98.333%
2014-12-26	0.0187	0.0187	0.0175	0.0175	0.000%	20,000	-98.857%
2014-12-23	0.0176	0.0176	0.0175	0.0175	-36.364%	10,000	-98.857%
2014-12-16	0.0275	0.0275	0.0275	0.0275	+36.816%	10,000	-99.273%
2014-12-09	0.0175	0.0260	0.0175	0.0201	+14.857%	40,700	-99.005%
2014-11-21	0.0186	0.0186	0.0175	0.0175	-12.500%	7,000	-98.857%
2014-11-11	0.0208	0.0208	0.0200	0.0200	0.000%	16,500	-99.000%
2014-11-07	0.0200	0.0200	0.0200	0.0200	-19.679%	8,600	-99.000%
2014-10-28	0.0249	0.0249	0.0249	0.0249	-0.400%	1,000	-99.197%
2014-10-21	0.0250	0.0299	0.0250	0.0250	-16.667%	451,700	-99.200%
2014-10-10	0.0300	0.0300	0.0300	0.0300	-24.812%	10,000	-99.333%
2014-10-09	0.0375	0.0400	0.0350	0.0399	+59.600%	153,400	-99.499%
2014-10-08	0.0250	0.0250	0.0250	0.0250	-3.846%	10,000	-99.200%
2014-10-07	0.0260	0.0260	0.0260	0.0260	-0.383%	1,000	-99.231%
2014-10-03	0.0261	0.0261	0.0261	0.0261	-12.709%	1,000	-99.234%
2014-09-29	0.0298	0.0299	0.0298	0.0299	+15.000%	2,000	-99.331%
2014-09-26	0.0260	0.0260	0.0260	0.0260	+4.000%	18,500	-99.231%
2014-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-99.200%
2014-09-15	0.0250	0.0250	0.0250	0.0250	-13.495%	1,315	-99.200%
2014-09-08	0.0289	0.0289	0.0289	0.0289	+15.600%	3,500	-99.308%
2014-08-27	0.0260	0.0290	0.0250	0.0250	-13.793%	80,500	-99.200%
2014-08-26	0.0270	0.0290	0.0270	0.0290	+3.571%	507,500	-99.310%
2014-08-25	0.0280	0.0280	0.0280	0.0280	-3.448%	2,500	-99.286%
2014-08-18	0.0290	0.0290	0.0290	0.0290	0.000%	10,000	-99.310%
2014-08-13	0.0361	0.0361	0.0290	0.0290	-19.668%	315,947	-99.310%
2014-08-04	0.0361	0.0361	0.0361	0.0361	-17.768%	2,200	-99.446%
2014-07-30	0.0439	0.0439	0.0439	0.0439	+0.688%	20,350	-99.544%
2014-07-25	0.0362	0.0436	0.0362	0.0436	+20.776%	21,321	-99.541%
2014-07-17	0.0361	0.0361	0.0361	0.0361	+3.143%	4,000	-99.446%
2014-07-15	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-99.429%
2014-07-14	0.0408	0.0408	0.0340	0.0400	-5.882%	82,699	-99.500%
2014-07-08	0.0380	0.0600	0.0380	0.0425	+12.137%	268,074	-99.529%
2014-07-07	0.0379	0.0379	0.0379	0.0379	+14.502%	152,500	-99.472%
2014-07-02	0.0331	0.0331	0.0331	0.0331	-16.203%	18,666	-99.396%
2014-06-27	0.0395	0.0395	0.0395	0.0395	+27.010%	6,745	-99.494%
2014-06-24	0.0311	0.0311	0.0311	0.0311	0.000%	5,000	-99.357%
2014-06-23	0.0311	0.0311	0.0311	0.0311	-2.201%	12,500	-99.357%
2014-06-19	0.0321	0.0321	0.0318	0.0318	-12.877%	30,200	-99.371%
2014-06-18	0.0365	0.0365	0.0365	0.0365	-1.351%	10,000	-99.452%
2014-06-16	0.0370	0.0370	0.0370	0.0370	-1.333%	10,000	-99.459%
2014-06-13	0.0375	0.0375	0.0375	0.0375	+6.838%	20,000	-99.467%
2014-06-12	0.0370	0.0370	0.0351	0.0351	-0.284%	30,000	-99.430%
2014-06-11	0.0352	0.0380	0.0352	0.0352	-4.865%	75,495	-99.432%
2014-06-10	0.0400	0.0400	0.0370	0.0370	-9.756%	27,500	-99.459%
2014-06-09	0.0395	0.0410	0.0395	0.0410	0.000%	15,000	-99.512%
2014-06-06	0.0363	0.0410	0.0363	0.0410	+12.948%	11,220	-99.512%
2014-06-05	0.0363	0.0363	0.0363	0.0363	-9.250%	21,332	-99.449%
2014-06-04	0.0363	0.0400	0.0362	0.0400	+10.193%	54,200	-99.500%
2014-06-03	0.0410	0.0410	0.0363	0.0363	-21.429%	106,600	-99.449%
2014-06-02	0.0464	0.0464	0.0462	0.0462	-15.229%	26,150	-99.567%
2014-05-30	0.0461	0.0548	0.0461	0.0545	+9.000%	67,241	-99.633%
2014-05-29	0.0640	0.0640	0.0451	0.0500	-26.471%	276,639	-99.600%
2014-05-28	0.0449	0.1400	0.0449	0.0680	+36.000%	1,504,818	-99.706%
2014-05-27	0.0375	0.0500	0.0375	0.0500	0.000%	1,900	-99.600%
2014-05-23	0.0410	0.0500	0.0410	0.0500	+23.457%	8,600	-99.600%
2014-05-22	0.0304	0.0405	0.0304	0.0405	-19.000%	44,910	-99.506%
2014-05-21	0.0301	0.0500	0.0301	0.0500	+11.359%	200	-99.600%
2014-05-20	0.0450	0.0450	0.0253	0.0449	-17.006%	45,710	-99.555%
2014-05-06	0.0300	0.0541	0.0300	0.0541	0.000%	11,357	-99.630%
2014-05-05	0.0300	0.0541	0.0300	0.0541	0.000%	400	-99.630%
2014-05-02	0.0425	0.0541	0.0419	0.0541	+0.185%	30,100	-99.630%
2014-05-01	0.0540	0.0540	0.0425	0.0540	+27.059%	10,400	-99.630%
2014-04-30	0.0425	0.0425	0.0425	0.0425	-26.598%	10,000	-99.529%
2014-04-15	0.0579	0.0579	0.0579	0.0579	+45.113%	100	-99.655%
2014-04-14	0.0369	0.0399	0.0350	0.0399	-11.333%	101,099	-99.499%
2014-04-08	0.0400	0.0450	0.0400	0.0450	+12.500%	150,100	-99.556%
2014-04-07	0.0400	0.0400	0.0400	0.0400	-20.000%	5,800	-99.500%
2014-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.600%
2014-04-03	0.0380	0.0500	0.0361	0.0500	+21.951%	82,408	-99.600%
2014-04-02	0.0400	0.0415	0.0400	0.0410	-8.889%	175,000	-99.512%
2014-04-01	0.0400	0.0450	0.0300	0.0450	-24.749%	578,278	-99.556%
2014-03-27	0.0598	0.0598	0.0598	0.0598	+49.500%	1,000	-99.666%
2014-03-26	0.0400	0.0600	0.0300	0.0400	-33.333%	121,200	-99.500%
2014-03-17	0.0650	0.0650	0.0600	0.0600	-11.765%	2,630	-99.667%
2014-03-14	0.0500	0.0680	0.0500	0.0680	+21.646%	35,000	-99.706%
2014-03-13	0.0559	0.0559	0.0559	0.0559	0.000%	1,000	-99.642%
2014-03-12	0.0500	0.0559	0.0500	0.0559	-0.179%	10,600	-99.642%
2014-03-11	0.0560	0.0560	0.0500	0.0560	-17.647%	41,704	-99.643%
2014-03-06	0.0560	0.0680	0.0560	0.0680	0.000%	10,900	-99.706%
2014-03-05	0.0560	0.0680	0.0560	0.0680	0.000%	10,500	-99.706%
2014-03-04	0.0560	0.0680	0.0560	0.0680	-0.875%	11,350	-99.706%
2014-02-21	0.0686	0.0686	0.0686	0.0686	-0.724%	9,500	-99.708%
2014-02-18	0.0599	0.0691	0.0599	0.0691	+7.465%	15,000	-99.711%
2014-02-13	0.0643	0.0643	0.0643	0.0643	+7.346%	1,000	-99.689%
2014-02-11	0.0560	0.0599	0.0560	0.0599	-0.167%	3,900	-99.666%
2014-02-07	0.0620	0.0620	0.0600	0.0600	-3.382%	215,061	-99.667%
2014-02-06	0.0650	0.0650	0.0621	0.0621	-11.286%	45,000	-99.678%
2014-02-05	0.0700	0.0700	0.0699	0.0700	-11.168%	7,100	-99.714%
2014-02-03	0.0788	0.0788	0.0788	0.0788	+21.231%	100	-99.746%
2014-01-31	0.0650	0.0788	0.0650	0.0650	-17.513%	16,400	-99.692%
2014-01-27	0.0788	0.0788	0.0788	0.0788	0.000%	700	-99.746%
2014-01-24	0.0621	0.0788	0.0621	0.0788	-1.377%	5,000	-99.746%
2014-01-16	0.0611	0.0800	0.0611	0.0799	-0.125%	20,950	-99.750%
2014-01-15	0.0800	0.0800	0.0620	0.0800	0.000%	52,800	-99.750%
2014-01-14	0.0620	0.0800	0.0620	0.0800	-11.111%	1,325	-99.750%
2014-01-13	0.0670	0.0900	0.0620	0.0900	0.000%	11,900	-99.778%
2014-01-10	0.0620	0.0900	0.0620	0.0900	0.000%	9,800	-99.778%
2014-01-09	0.0620	0.0900	0.0620	0.0900	0.000%	9,900	-99.778%
2014-01-07	0.0620	0.0900	0.0620	0.0900	+0.111%	10,900	-99.778%
2014-01-06	0.0620	0.0899	0.0620	0.0899	-0.111%	9,900	-99.778%
2014-01-03	0.0620	0.0900	0.0620	0.0900	0.000%	9,900	-99.778%
2013-12-31	0.0620	0.0900	0.0620	0.0900	0.000%	2,910	-99.778%
2013-12-30	0.0620	0.0900	0.0620	0.0900	-10.000%	9,900	-99.778%
2013-12-27	0.0620	0.1000	0.0620	0.1000	0.000%	10,800	-99.800%
2013-12-26	0.0620	0.1000	0.0620	0.1000	0.000%	61,800	-99.800%
2013-12-23	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.800%
2013-12-20	0.1000	0.1000	0.0550	0.1000	+42.857%	37,900	-99.800%
2013-12-19	0.0510	0.0700	0.0510	0.0700	0.000%	9,600	-99.714%
2013-12-18	0.0510	0.0700	0.0510	0.0700	0.000%	9,600	-99.714%
2013-12-17	0.0550	0.0700	0.0550	0.0700	0.000%	38,600	-99.714%
2013-12-16	0.0550	0.0700	0.0550	0.0700	0.000%	22,800	-99.714%
2013-12-13	0.0650	0.0700	0.0650	0.0700	-6.667%	12,100	-99.714%
2013-12-12	0.0550	0.0750	0.0550	0.0750	0.000%	9,600	-99.733%
2013-12-11	0.0700	0.0750	0.0550	0.0750	0.000%	30,000	-99.733%
2013-12-09	0.0550	0.0750	0.0550	0.0750	-3.846%	10,500	-99.733%
2013-12-06	0.0550	0.0780	0.0550	0.0780	0.000%	9,600	-99.744%
2013-12-04	0.0780	0.0780	0.0780	0.0780	0.000%	1,500	-99.744%
2013-12-03	0.0780	0.0780	0.0780	0.0780	0.000%	1,000	-99.744%
2013-12-02	0.0600	0.0790	0.0600	0.0780	-1.266%	15,159	-99.744%
2013-11-27	0.0790	0.0790	0.0550	0.0790	0.000%	11,500	-99.747%
2013-11-26	0.0520	0.0790	0.0520	0.0790	0.000%	10,000	-99.747%
2013-11-25	0.0510	0.0790	0.0510	0.0790	-1.250%	2,900	-99.747%
2013-11-20	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-99.750%
2013-11-19	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-99.750%
2013-11-18	0.0650	0.0840	0.0500	0.0800	+6.667%	50,100	-99.750%
2013-11-15	0.0400	0.1500	0.0400	0.0750	+50.000%	195,275	-99.733%
2013-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	125	-99.600%
2013-11-13	0.0480	0.0500	0.0387	0.0500	0.000%	54,091	-99.600%
2013-11-12	0.0500	0.0500	0.0500	0.0500	-16.667%	7,000	-99.600%
2013-11-08	0.0500	0.0700	0.0450	0.0600	-14.286%	29,100	-99.667%
2013-11-07	0.0500	0.0700	0.0500	0.0700	0.000%	5,100	-99.714%
2013-10-31	0.0500	0.0700	0.0500	0.0700	0.000%	1,615	-99.714%
2013-10-30	0.0501	0.0700	0.0501	0.0700	0.000%	4,590	-99.714%
2013-10-28	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-99.714%
2013-10-22	0.0450	0.0700	0.0450	0.0700	0.000%	105,200	-99.714%
2013-10-21	0.0450	0.0700	0.0450	0.0700	0.000%	29,500	-99.714%
2013-10-18	0.0451	0.0700	0.0451	0.0700	-30.000%	2,000	-99.714%
2013-10-17	0.0450	0.1000	0.0400	0.1000	+122.222%	42,600	-99.800%
2013-10-15	0.0400	0.0450	0.0400	0.0450	0.000%	5,100	-99.556%
2013-10-14	0.0400	0.0450	0.0400	0.0450	0.000%	10,000	-99.556%
2013-10-11	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-99.556%
2013-10-10	0.0450	0.0450	0.0450	0.0450	0.000%	100	-99.556%
2013-10-08	0.0450	0.0450	0.0450	0.0450	0.000%	400	-99.556%
2013-10-07	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-99.556%
2013-10-04	0.0200	0.0450	0.0200	0.0450	0.000%	200	-99.556%
2013-10-02	0.0450	0.0450	0.0450	0.0450	-8.163%	10,000	-99.556%
2013-10-01	0.0490	0.0490	0.0490	0.0490	0.000%	1,000	-99.592%
2013-09-27	0.0400	0.0490	0.0400	0.0490	0.000%	8,000	-99.592%
2013-09-25	0.0400	0.0490	0.0400	0.0490	0.000%	5,100	-99.592%
2013-09-19	0.0490	0.0490	0.0450	0.0490	0.000%	19,350	-99.592%
2013-09-18	0.0490	0.0490	0.0430	0.0490	-2.000%	23,140	-99.592%
2013-09-17	0.0430	0.0500	0.0430	0.0500	0.000%	8,100	-99.600%
2013-09-16	0.0430	0.0500	0.0430	0.0500	0.000%	8,100	-99.600%
2013-09-13	0.0430	0.0500	0.0430	0.0500	0.000%	11,000	-99.600%
2013-09-12	0.0430	0.0500	0.0430	0.0500	+4.167%	14,000	-99.600%
2013-09-11	0.0480	0.0480	0.0430	0.0480	0.000%	59,213	-99.583%
2013-09-10	0.0600	0.0650	0.0410	0.0480	-20.000%	180,000	-99.583%
2013-09-09	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.667%
2013-09-05	0.0700	0.0700	0.0530	0.0600	-14.286%	162,831	-99.667%
2013-09-04	0.0700	0.0700	0.0500	0.0700	0.000%	22,490	-99.714%
2013-09-03	0.0500	0.0700	0.0500	0.0700	+16.667%	31,015	-99.714%
2013-08-30	0.0703	0.0703	0.0500	0.0600	-14.286%	71,457	-99.667%

.dark-mode .WKGS55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKGS55{ color: #333333; background-color: white; border: 2px solid #333333; }CDNNCHINA INDUSTRIAL STL INCstock OTC

CDNN
CHINA INDUSTRIAL STL INC
stock OTC