Dark

CDMNF
CANADIAN MANGANESE CO INC
stock OTC

Inactive

Jul 21, 2026

0.0100USD0.000%(0.0000)5,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	0.000%
2026-05-14	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	0.000%
2026-02-27	0.010000	0.010000	0.010000	0.010000	0.000%	500	0.000%
2025-12-17	0.010000	0.010000	0.010000	0.010000	+1,900.000%	100,000	0.000%
2025-12-11	0.000100	0.000500	0.000100	0.000500	0.000%	306,247	+1,900.000%
2025-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	88,000	+1,900.000%
2025-12-09	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	+1,900.000%
2025-12-08	0.000500	0.000500	0.000500	0.000500	0.000%	3,840	+1,900.000%
2025-12-04	0.000500	0.000500	0.000500	0.000500	-95.000%	25,400	+1,900.000%
2025-10-15	0.010000	0.010000	0.010000	0.010000	-62.687%	3,200	0.000%
2025-09-09	0.026800	0.026800	0.026800	0.026800	-61.714%	1,220	-62.687%
2025-08-18	0.070000	0.070000	0.070000	0.070000	-23.119%	2,000	-85.714%
2025-08-06	0.091050	0.091050	0.091050	0.091050	-43.094%	510	-89.017%
2025-07-25	0.160000	0.160000	0.160000	0.160000	-9.091%	10,000	-93.750%
2025-07-11	0.056000	0.200000	0.056000	0.176000	+285.120%	4,198	-94.318%
2025-07-01	0.045700	0.045700	0.045700	0.045700	-23.833%	1,250	-78.118%
2025-06-11	0.060000	0.060000	0.060000	0.060000	0.000%	55,410	-83.333%
2025-06-10	0.060000	0.060000	0.060000	0.060000	-75.718%	1,000	-83.333%
2025-06-06	0.240000	0.247100	0.240000	0.247100	+311.833%	2,300	-95.953%
2025-05-23	0.060000	0.060000	0.060000	0.060000	0.000%	64,499	-83.333%
2025-05-20	0.065000	0.065000	0.060000	0.060000	-27.928%	10,000	-83.333%
2025-05-19	0.088750	0.107500	0.070000	0.083250	-65.313%	25,000	-87.988%
2025-05-14	0.240000	0.240000	0.240000	0.240000	-1.760%	500	-95.833%
2025-05-06	0.244300	0.244300	0.172150	0.244300	+50.663%	4,500	-95.907%
2025-05-05	0.200000	0.200000	0.162150	0.162150	-18.925%	1,900	-93.833%
2025-05-01	0.080000	0.200000	0.059000	0.200000	+238.983%	5,125	-95.000%
2025-04-30	0.080000	0.080000	0.059000	0.059000	-12.593%	12,150	-83.051%
2025-04-29	0.057100	0.079900	0.055000	0.067500	-66.250%	40,225	-85.185%
2025-04-28	0.082450	0.200000	0.082450	0.200000	0.000%	13,500	-95.000%
2025-04-25	0.112200	0.244200	0.020000	0.200000	+84.148%	109,830	-95.000%
2025-04-24	0.076000	0.122000	0.076000	0.108608	-10.977%	71,000	-90.793%
2025-04-23	0.122000	0.122000	0.122000	0.122000	+103.333%	100	-91.803%
2025-04-16	0.121200	0.243000	0.060000	0.060000	-73.913%	30,600	-83.333%
2025-04-15	0.123700	0.485800	0.020000	0.230000	+475.000%	117,217	-95.652%
2025-04-11	0.042000	0.084000	0.040000	0.040000	-4.762%	100,000	-75.000%
2025-04-10	0.042000	0.042000	0.042000	0.042000	+66.008%	2,500	-76.190%
2025-04-09	0.025300	0.025300	0.025300	0.025300	-39.762%	21,000	-60.474%
2025-04-08	0.030000	0.042000	0.030000	0.042000	+87.500%	40,000	-76.190%
2025-03-31	0.022400	0.022400	0.022400	0.022400	-46.667%	100	-55.357%
2025-03-28	0.042000	0.042000	0.042000	0.042000	+388.372%	1,000	-76.190%
2025-03-26	0.008600	0.008600	0.008600	0.008600	-50.575%	50,000	+16.279%
2025-03-25	0.017400	0.017400	0.017400	0.017400	-10.769%	7,000	-42.529%
2025-03-20	0.019500	0.019500	0.019500	0.019500	-53.571%	5,000	-48.718%
2025-03-19	0.042000	0.042000	0.042000	0.042000	+86.667%	30,000	-76.190%
2025-03-18	0.016800	0.022500	0.010000	0.022500	+29.310%	173,171	-55.556%
2025-02-27	0.017400	0.017400	0.017400	0.017400	+39.200%	2,000	-42.529%
2025-02-26	0.012500	0.012500	0.012500	0.012500	-46.809%	2,000	-20.000%
2025-01-16	0.025700	0.025700	0.023500	0.023500	-6.000%	8,000	-57.447%
2025-01-10	0.025000	0.025000	0.025000	0.025000	-8.925%	8,000	-60.000%
2025-01-03	0.027450	0.027450	0.027450	0.027450	-27.858%	413	-63.570%
2024-12-06	0.090000	0.090000	0.038050	0.038050	-25.684%	111,211	-73.719%
2024-12-04	0.051200	0.051200	0.051200	0.051200	+179.781%	2,000	-80.469%
2024-09-12	0.019100	0.019100	0.018300	0.018300	+83.000%	4,550	-45.355%
2024-09-03	0.010000	0.010000	0.010000	0.010000	-8.257%	100,000	0.000%
2024-08-27	0.010900	0.010900	0.010900	0.010900	-28.289%	10,000	-8.257%
2024-08-13	0.015200	0.015200	0.015200	0.015200	+52.000%	8,000	-34.211%
2024-07-31	0.010000	0.010000	0.010000	0.010000	-31.973%	1,000	0.000%
2024-07-24	0.008300	0.032100	0.008300	0.014700	-42.012%	7,875	-31.973%
2024-07-23	0.025350	0.025350	0.025350	0.025350	+3.893%	20,000	-60.552%
2024-07-15	0.024400	0.024400	0.024400	0.024400	0.000%	400	-59.016%
2024-07-05	0.023000	0.024400	0.023000	0.024400	-62.462%	7,075	-59.016%
2024-06-25	0.065000	0.065000	0.065000	0.065000	+44.444%	200	-84.615%
2024-05-30	0.045000	0.045000	0.045000	0.045000	0.000%	24,000	-77.778%
2024-05-23	0.045000	0.045000	0.045000	0.045000	-25.000%	19,000	-77.778%
2024-04-19	0.060000	0.060000	0.060000	0.060000	+9.290%	54,000	-83.333%
2024-04-16	0.055100	0.055100	0.054900	0.054900	-18.907%	37,000	-81.785%
2024-04-05	0.067700	0.067700	0.067700	0.067700	+170.800%	2,000	-85.229%
2024-04-04	0.025000	0.025000	0.025000	0.025000	-78.411%	2,000	-60.000%
2024-04-02	0.090000	0.115800	0.090000	0.115800	+93.000%	22,000	-91.364%
2024-03-22	0.060000	0.060000	0.060000	0.060000	+140.000%	11,000	-83.333%
2024-02-01	0.025000	0.025000	0.025000	0.025000	-51.691%	256	-60.000%
2024-01-30	0.051750	0.051750	0.051750	0.051750	+23.508%	4,610	-80.676%
2024-01-24	0.041900	0.041900	0.041900	0.041900	+47.535%	3,500	-76.134%
2024-01-18	0.028400	0.028400	0.028400	0.028400	-52.667%	2,094	-64.789%
2024-01-12	0.060000	0.060000	0.060000	0.060000	+50.000%	13,421	-83.333%
2024-01-09	0.029800	0.040000	0.029800	0.040000	-5.660%	193,521	-75.000%
2024-01-05	0.060000	0.060000	0.042400	0.042400	+69.600%	13,421	-76.415%
2024-01-02	0.025000	0.025000	0.025000	0.025000	-8.425%	13,494	-60.000%
2023-12-18	0.027300	0.027300	0.027300	0.027300	-34.689%	11,500	-63.370%
2023-12-05	0.041800	0.041800	0.041800	0.041800	-44.267%	1,994	-76.077%
2023-11-30	0.075000	0.075000	0.075000	0.075000	+109.497%	1,994	-86.667%
2023-11-28	0.035800	0.035800	0.035800	0.035800	+0.562%	1,994	-72.067%
2023-11-27	0.035600	0.035600	0.035600	0.035600	-20.889%	1,994	-71.910%
2023-11-16	0.045000	0.045000	0.045000	0.045000	-70.000%	1,994	-77.778%
2023-11-13	0.150000	0.150000	0.150000	0.150000	+500.000%	100	-93.333%
2023-11-09	0.038200	0.038200	0.025000	0.025000	+2.881%	4,768	-60.000%
2023-10-12	0.028000	0.028000	0.024300	0.024300	-36.387%	10,804	-58.848%
2023-09-22	0.038200	0.038200	0.038200	0.038200	-4.500%	17,000	-73.822%
2023-09-13	0.040000	0.040000	0.040000	0.040000	-21.415%	10,000	-75.000%
2023-08-24	0.050900	0.050900	0.050900	0.050900	+1.800%	9,455	-80.354%
2023-08-16	0.040000	0.050000	0.040000	0.050000	+99.203%	43,078	-80.000%
2023-08-15	0.032400	0.032400	0.025100	0.025100	-58.167%	45,500	-60.159%
2023-08-09	0.060000	0.060000	0.060000	0.060000	-34.211%	1,000	-83.333%
2023-07-25	0.091200	0.091200	0.091200	0.091200	+52.000%	2,000	-89.035%
2023-07-20	0.060000	0.060000	0.060000	0.060000	-33.993%	10,000	-83.333%
2023-07-12	0.085320	0.090900	0.085320	0.090900	-0.329%	1,597	-88.999%
2023-07-05	0.068700	0.091200	0.068700	0.091200	+82.400%	12,000	-89.035%
2023-07-03	0.068700	0.068700	0.050000	0.050000	0.000%	11,800	-80.000%
2023-06-30	0.050000	0.050000	0.050000	0.050000	-2.344%	10,000	-80.000%
2023-06-29	0.051200	0.051200	0.051200	0.051200	-14.667%	800	-80.469%
2023-06-28	0.064800	0.064800	0.060000	0.060000	-33.333%	10,000	-83.333%
2023-06-21	0.090000	0.090000	0.090000	0.090000	+12.500%	15,000	-88.889%
2023-06-12	0.080000	0.080100	0.072000	0.080000	-22.451%	44,075	-87.500%
2023-05-25	0.103160	0.103160	0.103160	0.103160	-32.354%	200	-90.306%
2023-04-27	0.116250	0.152500	0.116250	0.152500	+27.437%	2,200	-93.443%
2023-04-19	0.119667	0.119667	0.119667	0.119667	+2.939%	371	-91.643%
2023-04-12	0.116250	0.116250	0.116250	0.116250	-16.667%	316	-91.398%
2023-04-11	0.126300	0.139500	0.126300	0.139500	+16.347%	1,826	-92.832%
2023-03-22	0.119900	0.119900	0.119900	0.119900	-1.398%	400	-91.660%
2023-03-21	0.121600	0.121600	0.121600	0.121600	-7.529%	14,000	-91.776%
2023-03-20	0.131500	0.131500	0.131500	0.131500	+20.753%	4,999	-92.395%
2023-03-16	0.108900	0.108900	0.108900	0.108900	+9.834%	400	-90.817%
2023-03-15	0.099250	0.099250	0.099150	0.099150	-14.007%	1,400	-89.914%
2023-03-13	0.106400	0.115300	0.106400	0.115300	+15.996%	1,200	-91.327%
2023-03-10	0.099400	0.099400	0.099400	0.099400	-7.103%	2,000	-89.940%
2023-03-07	0.119000	0.119000	0.107000	0.107000	-10.423%	800	-90.654%
2023-03-06	0.123600	0.123600	0.119450	0.119450	+18.738%	52,900	-91.628%
2023-02-13	0.100600	0.100600	0.100600	0.100600	+4.249%	100	-90.060%
2023-02-07	0.096350	0.096500	0.096300	0.096500	-18.012%	3,000	-89.637%
2023-02-06	0.107500	0.117700	0.096350	0.117700	-14.213%	8,000	-91.504%
2023-01-24	0.137200	0.137200	0.137200	0.137200	+25.354%	1,000	-92.711%
2023-01-19	0.109450	0.109450	0.109450	0.109450	+0.551%	3,950	-90.863%
2023-01-13	0.129300	0.129300	0.108850	0.108850	-18.647%	1,700	-90.813%
2023-01-10	0.133800	0.133800	0.133800	0.133800	+22.752%	2,000	-92.526%
2022-11-28	0.112800	0.112800	0.109000	0.109000	+10.772%	1,652	-90.826%
2022-11-04	0.098400	0.098400	0.098400	0.098400	+17.255%	100	-89.837%
2022-10-31	0.083920	0.083920	0.083920	0.083920	-50.635%	100	-88.084%
2022-09-12	0.170000	0.170000	0.170000	0.170000	+70.000%	5,000	-94.118%
2022-09-07	0.100000	0.100000	0.100000	0.100000	0.000%	15,325	-90.000%
2022-09-02	0.100000	0.100000	0.100000	0.100000	-28.058%	5,000	-90.000%
2022-08-16	0.145000	0.145000	0.139000	0.139000	+10.317%	5,956	-92.806%
2022-08-09	0.126000	0.126000	0.126000	0.126000	-16.000%	3,500	-92.063%
2022-07-21	0.150000	0.150000	0.150000	0.150000	0.000%	1,500	-93.333%
2022-07-19	0.150000	0.150000	0.150000	0.150000	-20.085%	5,000	-93.333%
2022-06-30	0.187700	0.187700	0.187700	0.187700	+19.630%	1,500	-94.672%
2022-06-28	0.156900	0.156900	0.156900	0.156900	-28.682%	1,500	-93.627%
2022-06-08	0.220000	0.220000	0.220000	0.220000	-24.138%	500	-95.455%
2022-05-16	0.290000	0.290000	0.290000	0.290000	+3.571%	500	-96.552%
2022-05-13	0.280000	0.280000	0.280000	0.280000	+12.000%	2,500	-96.429%
2022-05-12	0.250000	0.250000	0.250000	0.250000	+28.205%	2,500	-96.000%
2022-05-05	0.195000	0.195000	0.195000	0.195000	0.000%	10,000	-94.872%

.dark-mode .SYWMtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYWMtn{ color: #333333; background-color: white; border: 2px solid #333333; }CDMNFCANADIAN MANGANESE CO INCstock OTC

CDMNF
CANADIAN MANGANESE CO INC
stock OTC