Dark

CDJM
CARNEGIE DEV INC
stock OTC

Inactive

Nov 21, 2022

0.0755USD+21.774%(+0.0135)330

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-21	0.0755	0.0755	0.0755	0.0755	+21.774%	330	0.000%
2022-11-07	0.0620	0.0620	0.0620	0.0620	+0.813%	100	+21.774%
2022-10-27	0.0615	0.0615	0.0615	0.0615	+0.820%	100	+22.764%
2022-08-18	0.0610	0.0610	0.0610	0.0610	-93.222%	100	+23.770%
2022-08-01	0.9000	0.9000	0.9000	0.9000	+5.882%	575	-91.611%
2022-05-11	0.8500	0.8500	0.8500	0.8500	+2,686.885%	100	-91.118%
2022-04-14	0.0305	0.0305	0.0305	0.0305	-96.950%	100	+147.541%
2022-04-05	1.0000	1.0000	1.0000	1.0000	+1,328.571%	201	-92.450%
2022-02-22	0.0700	0.0700	0.0700	0.0700	-92.999%	100	+7.857%
2021-12-29	0.9999	0.9999	0.9999	0.9999	-0.010%	102	-92.449%
2021-11-23	1.0000	1.0000	1.0000	1.0000	0.000%	100	-92.450%
2021-11-16	1.0000	1.0000	1.0000	1.0000	0.000%	350	-92.450%
2021-11-09	0.8800	1.0000	0.8800	1.0000	+400.000%	503	-92.450%
2021-11-08	0.2000	0.2000	0.2000	0.2000	-80.000%	100	-62.250%
2021-09-14	1.0000	1.0000	1.0000	1.0000	+92.160%	148	-92.450%
2021-08-05	0.5339	0.5339	0.5200	0.5204	-73.980%	1,602	-85.492%
2021-07-29	1.9700	2.2000	1.9700	2.0000	+292.157%	2,082	-96.225%
2021-07-28	0.5100	0.5100	0.5100	0.5100	-74.500%	113	-85.196%
2021-07-16	2.0000	2.0000	2.0000	2.0000	-4.306%	152	-96.225%
2021-07-09	1.4000	2.0900	1.4000	2.0900	+39.333%	3,308	-96.388%
2021-06-28	1.5000	1.5000	1.5000	1.5000	-23.077%	274	-94.967%
2021-06-25	1.5000	1.9500	1.5000	1.9500	+375.610%	600	-96.128%
2021-06-15	1.1500	1.1500	0.4100	0.4100	-64.348%	340	-81.585%
2021-06-14	1.1500	1.1500	1.1500	1.1500	-23.333%	207	-93.435%
2021-06-11	1.5000	2.0000	0.4100	1.5000	+29.310%	634	-94.967%
2021-06-10	1.1600	1.1600	1.1600	1.1600	-2.521%	1,065	-93.491%
2021-06-08	1.1800	1.1900	1.1800	1.1900	-8.462%	551	-93.655%
2021-06-04	1.3000	1.3000	0.2100	1.3000	+18.182%	4,310	-94.192%
2021-06-02	1.0300	1.2500	0.3850	1.1000	-15.385%	17,787	-93.136%
2021-06-01	1.3000	1.3000	1.3000	1.3000	-42.222%	197	-94.192%
2021-05-10	2.2500	2.2500	2.2500	2.2500	0.000%	303	-96.644%
2021-05-06	2.2500	2.2500	2.2500	2.2500	+50.000%	125	-96.644%
2021-05-05	1.8000	1.8000	1.5000	1.5000	-16.667%	1,081	-94.967%
2021-04-30	1.8000	1.8000	1.8000	1.8000	0.000%	177	-95.806%
2021-04-22	1.8000	1.8000	1.8000	1.8000	-35.714%	434	-95.806%
2021-03-19	2.8000	2.8000	2.8000	2.8000	+48.148%	402	-97.304%
2021-03-17	1.8900	1.8900	1.8900	1.8900	+8.000%	103	-96.005%
2021-03-16	2.0000	2.0000	1.7500	1.7500	-38.596%	202	-95.686%
2021-03-01	2.8500	2.8500	2.8500	2.8500	-3.390%	102	-97.351%
2021-02-23	2.9500	2.9500	2.9500	2.9500	-1.667%	121	-97.441%
2021-02-09	3.0000	3.0000	3.0000	3.0000	+85.185%	160	-97.483%
2021-02-08	1.7200	1.7200	1.6200	1.6200	0.000%	1,233	-95.340%
2021-01-28	1.6200	3.2000	1.6200	1.6200	-46.000%	1,583	-95.340%
2021-01-21	3.0000	3.0000	3.0000	3.0000	+20.000%	165	-97.483%
2021-01-15	2.5000	2.5000	2.5000	2.5000	+23.762%	124	-96.980%
2021-01-13	2.2200	2.2200	2.0200	2.0200	-1.942%	304	-96.262%
2021-01-05	2.0600	2.0600	2.0600	2.0600	0.000%	197	-96.335%
2021-01-04	2.0600	2.0600	2.0600	2.0600	0.000%	200	-96.335%
2020-12-31	2.0600	2.0600	2.0600	2.0600	+1.980%	151	-96.335%
2020-12-28	2.0200	2.0200	2.0200	2.0200	-0.493%	180	-96.262%
2020-12-23	2.0300	2.0300	2.0300	2.0300	+2.525%	102	-96.281%
2020-11-18	1.9800	1.9800	1.9800	1.9800	-34.000%	277	-96.187%
2020-11-17	2.0000	3.0000	2.0000	3.0000	+100.000%	1,164	-97.483%
2020-11-09	1.5000	1.5000	1.5000	1.5000	+9.489%	101	-94.967%
2020-11-04	1.3700	1.3700	1.3700	1.3700	-40.435%	102	-94.489%
2020-10-26	2.3000	2.3000	2.3000	2.3000	0.000%	100	-96.717%
2020-10-19	2.3000	2.3000	2.3000	2.3000	0.000%	100	-96.717%
2020-09-30	2.3000	2.3000	2.3000	2.3000	-20.139%	100	-96.717%
2020-09-03	2.8800	2.8800	2.8800	2.8800	+25.217%	112	-97.378%
2020-09-02	2.3000	2.3000	2.3000	2.3000	-1.288%	101	-96.717%
2020-09-01	2.3000	2.3300	2.3000	2.3300	-18.246%	380	-96.760%
2020-08-31	2.8500	2.8500	2.8500	2.8500	+3.636%	114	-97.351%
2020-08-13	2.4000	2.9000	2.1000	2.7500	+10.000%	794	-97.255%
2020-08-12	2.5000	2.5000	2.5000	2.5000	-16.667%	251	-96.980%
2020-07-30	3.0000	3.0000	3.0000	3.0000	+76.471%	255	-97.483%
2020-07-28	1.7000	1.7000	1.7000	1.7000	+51.786%	142	-95.559%
2020-07-27	1.1700	1.1700	1.1200	1.1200	-44.000%	859	-93.259%
2020-07-22	2.0500	2.0500	2.0000	2.0000	-27.273%	722	-96.225%
2020-07-14	2.7500	2.7500	2.7500	2.7500	+51.934%	166	-97.255%
2020-07-13	1.8100	1.8100	1.8100	1.8100	-41.613%	235	-95.829%
2020-07-10	3.1000	3.1000	3.1000	3.1000	+12.727%	294	-97.565%
2020-07-08	2.7500	2.7500	2.7500	2.7500	-9.539%	100	-97.255%
2020-06-22	2.0000	3.0400	2.0000	3.0400	+55.102%	1,132	-97.516%
2020-06-19	1.2200	1.9600	1.1700	1.9600	-6.667%	1,561	-96.148%
2020-06-12	2.1000	2.1000	2.1000	2.1000	0.000%	479	-96.405%
2020-06-11	2.1000	2.1000	2.1000	2.1000	-30.000%	1,040	-96.405%
2020-06-09	2.0000	3.0000	2.0000	3.0000	+200.000%	465	-97.483%
2020-06-05	0.8950	2.0000	0.8950	1.0000	0.000%	1,990	-92.450%
2020-05-15	0.9999	1.0000	0.9999	1.0000	+81.818%	200	-92.450%
2020-05-13	0.7550	0.7550	0.5500	0.5500	-45.000%	701	-86.273%
2020-05-11	1.0000	1.0000	1.0000	1.0000	0.000%	359	-92.450%
2020-04-29	1.0000	1.0000	1.0000	1.0000	-2.913%	101	-92.450%
2020-04-21	1.2200	1.2200	1.0300	1.0300	-0.962%	601	-92.670%
2020-04-20	1.0400	1.0400	1.0400	1.0400	-5.455%	167	-92.740%
2020-04-17	1.1000	2.2000	1.1000	1.1000	+8.911%	712	-93.136%
2020-04-16	1.0100	1.0100	1.0100	1.0100	+1.000%	600	-92.525%
2020-02-05	1.0000	1.0000	1.0000	1.0000	-43.820%	542	-92.450%
2020-01-29	1.7800	1.7800	1.7800	1.7800	+18.667%	161	-95.758%
2020-01-28	1.5000	1.5000	1.5000	1.5000	-29.907%	200	-94.967%
2020-01-27	2.1400	2.1400	2.1400	2.1400	+7.000%	101	-96.472%
2020-01-22	2.0000	2.0000	2.0000	2.0000	-0.990%	201	-96.225%
2020-01-17	2.0200	2.0200	2.0200	2.0200	0.000%	121	-96.262%
2020-01-06	2.0200	2.0200	2.0200	2.0200	-1.463%	151	-96.262%
2019-12-23	2.0500	2.0500	2.0500	2.0500	0.000%	181	-96.317%
2019-12-20	2.0500	2.0500	2.0500	2.0500	+1.990%	100	-96.317%
2019-12-19	2.0100	2.0100	2.0100	2.0100	-0.495%	150	-96.244%
2019-12-13	2.0200	2.0200	2.0200	2.0200	+1.000%	101	-96.262%
2019-12-12	2.0000	2.0400	2.0000	2.0000	-32.203%	446	-96.225%
2019-12-06	2.9500	2.9500	2.9500	2.9500	+1.027%	101	-97.441%
2019-11-20	2.9100	2.9200	2.9100	2.9200	+4.286%	377	-97.414%
2019-11-11	2.8000	2.8000	2.8000	2.8000	+38.614%	179	-97.304%
2019-11-07	2.0400	4.0700	2.0200	2.0200	-19.200%	535	-96.262%
2019-11-06	2.5400	2.5400	2.5000	2.5000	-49.495%	285	-96.980%
2019-11-01	3.0600	4.9500	3.0600	4.9500	+64.452%	800	-98.475%
2019-10-28	2.9900	3.0100	2.9900	3.0100	+9.455%	490	-97.492%
2019-10-22	2.7500	2.7500	2.7500	2.7500	-8.333%	344	-97.255%
2019-10-18	3.5000	3.5000	3.0000	3.0000	-7.692%	1,101	-97.483%
2019-10-17	3.2500	3.2500	3.2500	3.2500	0.000%	254	-97.677%
2019-10-16	3.3300	3.3300	3.0000	3.2500	-18.750%	1,713	-97.677%
2019-10-15	4.0000	4.0000	4.0000	4.0000	-27.273%	422	-98.113%
2019-10-14	5.0000	5.5000	4.2500	5.5000	+3.774%	2,015	-98.627%
2019-10-11	5.6000	5.6000	5.3000	5.3000	-11.667%	357	-98.575%
2019-10-10	6.0000	6.0000	6.0000	6.0000	-5.660%	300	-98.742%
2019-10-09	6.3600	6.3600	6.3600	6.3600	+1.760%	229	-98.813%
2019-10-08	6.1300	6.2500	5.0000	6.2500	-9.942%	2,811	-98.792%
2019-10-07	6.4000	6.9800	6.4000	6.9400	+35.283%	1,200	-98.912%
2019-10-04	5.0900	5.1300	5.0900	5.1300	-8.393%	364	-98.528%
2019-10-02	5.6000	5.6000	5.6000	5.6000	-6.667%	100	-98.652%
2019-10-01	5.7900	6.0000	5.7500	6.0000	+14.286%	876	-98.742%
2019-09-27	5.0900	5.2500	5.0000	5.2500	-2.778%	525	-98.562%
2019-09-26	6.0000	6.0000	5.0000	5.4000	-22.747%	2,920	-98.602%
2019-09-25	6.8500	7.0000	6.8500	6.9900	+16.890%	1,420	-98.920%
2019-09-24	5.9800	5.9800	5.9800	5.9800	+47.654%	147	-98.737%
2019-09-16	4.0500	4.0500	4.0500	4.0500	+6.579%	315	-98.136%
2019-09-13	4.0000	4.1000	3.8000	3.8000	-24.000%	1,600	-98.013%
2019-09-11	5.0000	5.0000	5.0000	5.0000	-0.794%	380	-98.490%
2019-09-10	5.0400	5.0400	5.0400	5.0400	-8.364%	300	-98.502%
2019-09-09	6.9500	6.9500	4.5000	5.5000	-0.901%	577	-98.627%
2019-09-06	8.0000	8.0000	5.0000	5.5500	-26.000%	2,168	-98.640%
2019-09-05	5.7500	7.6000	5.7200	7.5000	+44.231%	3,305	-98.993%
2019-09-04	4.5000	5.2000	4.4500	5.2000	+15.556%	1,330	-98.548%
2019-09-03	5.1200	5.8000	4.4600	4.5000	-13.628%	2,052	-98.322%
2019-08-30	3.7400	5.2100	3.7400	5.2100	+70.820%	3,729	-98.551%
2019-08-29	3.0100	3.0500	3.0100	3.0500	-1.613%	316	-97.525%
2019-08-28	3.9900	4.7500	3.1000	3.1000	-17.333%	2,460	-97.565%
2019-08-27	1.6500	4.3000	1.6500	3.7500	+150.000%	7,408	-97.987%
2019-08-26	1.5000	1.5000	1.5000	1.5000	+7.143%	1,000	-94.967%
2019-08-22	1.1600	1.8000	1.0500	1.4000	+40.000%	3,093	-94.607%
2019-08-13	1.0000	1.0000	1.0000	1.0000	-0.990%	100	-92.450%
2019-08-12	1.0100	1.0100	1.0100	1.0100	-8.182%	338	-92.525%
2019-08-09	1.2200	1.2200	1.1000	1.1000	-9.836%	678	-93.136%
2019-08-08	0.8950	1.4500	0.8950	1.2200	+134.615%	6,065	-93.811%
2019-07-23	0.5200	0.5200	0.5200	0.5200	+1.961%	812	-85.481%
2019-07-18	0.5100	0.5100	0.5100	0.5100	0.000%	200	-85.196%
2019-07-16	0.5100	0.5100	0.5100	0.5100	-27.143%	200	-85.196%
2019-07-15	0.7000	0.7000	0.7000	0.7000	-17.647%	272	-89.214%
2019-07-12	1.3000	1.3000	0.8500	0.8500	0.000%	580	-91.118%
2019-07-10	1.1000	1.1000	0.8500	0.8500	-15.000%	530	-91.118%
2019-07-09	1.2400	1.2400	0.9500	1.0000	-28.571%	1,497	-92.450%
2019-07-08	1.1200	1.4000	1.1200	1.4000	+10.236%	3,238	-94.607%
2019-07-05	1.0000	3.0000	1.0000	1.2700	+27.000%	10,194	-94.055%
2019-06-13	1.0100	1.0100	0.5100	1.0000	0.000%	1,923	-92.450%
2019-06-12	0.9500	1.0000	0.9500	1.0000	+117.391%	201	-92.450%
2019-06-06	0.4600	0.4600	0.4600	0.4600	-9.804%	202	-83.587%
2019-05-20	0.5100	0.5100	0.5100	0.5100	0.000%	101	-85.196%
2019-05-13	0.5100	0.5100	0.5100	0.5100	+104.000%	101	-85.196%
2019-05-09	0.2500	0.2500	0.2500	0.2500	+66.667%	2,100	-69.800%
2018-11-27	0.1500	0.1500	0.1500	0.1500	-40.000%	150	-49.667%
2018-11-09	0.2500	0.2500	0.2500	0.2500	-16.667%	2,500	-69.800%
2018-11-06	0.3000	0.3000	0.3000	0.3000	+20.000%	2,500	-74.833%
2018-10-15	0.2500	0.2500	0.2500	0.2500	-50.980%	7,502	-69.800%
2018-10-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1,011	-85.196%
2018-10-08	0.7000	0.7000	0.5000	0.5000	-28.571%	1,969	-84.900%
2018-05-30	0.7000	0.7000	0.7000	0.7000	0.000%	199	-89.214%
2018-03-23	0.7000	0.7000	0.7000	0.7000	0.000%	168	-89.214%
2018-01-05	0.7000	0.7000	0.7000	0.7000	-22.222%	128	-89.214%
2017-03-13	0.9000	0.9000	0.9000	0.9000	-55.000%	760	-91.611%
2016-08-16	2.0000	2.0000	2.0000	2.0000	0.000%	110	-96.225%
2016-05-19	2.0000	2.0000	2.0000	2.0000	-20.000%	172	-96.225%
2016-04-12	2.5000	2.5000	2.5000	2.5000	-28.571%	155	-96.980%
2016-03-07	3.5000	3.5000	3.5000	3.5000	+16.667%	100	-97.843%
2016-03-04	3.0000	3.0000	3.0000	3.0000	+33.333%	208	-97.483%
2016-02-29	2.2500	2.2500	2.2500	2.2500	0.000%	650	-96.644%
2016-02-17	2.2500	2.2500	2.2500	2.2500	+7.143%	553	-96.644%
2016-01-29	2.0000	2.1000	2.0000	2.1000	+5.000%	447	-96.405%
2016-01-21	2.0000	2.0000	2.0000	2.0000	-33.333%	166	-96.225%
2016-01-20	3.0000	3.0000	3.0000	3.0000	+50.000%	100	-97.483%
2016-01-19	2.0000	2.0000	2.0000	2.0000	-20.000%	121	-96.225%
2016-01-12	1.5000	2.5000	1.5000	2.5000	+66.667%	500	-96.980%
2016-01-08	1.5000	1.5000	1.5000	1.5000	0.000%	201	-94.967%
2016-01-07	1.5000	1.5000	1.5000	1.5000	+100.000%	102	-94.967%
2015-12-31	2.4000	2.4000	0.7500	0.7500	-66.667%	850	-89.933%
2015-11-23	2.2500	2.2500	2.2500	2.2500	-10.000%	176	-96.644%
2015-11-19	2.5000	2.5000	2.5000	2.5000	-7.407%	154	-96.980%
2015-11-13	2.7000	2.7000	2.7000	2.7000	0.000%	244	-97.204%
2015-11-06	2.7000	2.7000	2.7000	2.7000	-8.475%	148	-97.204%
2015-10-29	2.8500	2.9500	2.8500	2.9500	0.000%	221	-97.441%
2015-10-28	2.9500	2.9500	2.9500	2.9500	+7.273%	300	-97.441%
2015-10-26	2.8000	2.8000	2.5500	2.7500	-8.333%	872	-97.255%
2015-10-20	2.5000	3.0000	2.4000	3.0000	0.000%	669	-97.483%
2015-10-19	3.0000	3.0000	3.0000	3.0000	+0.334%	216	-97.483%
2015-10-15	2.9900	2.9900	2.9900	2.9900	-0.333%	104	-97.475%
2015-10-14	3.0000	3.0000	3.0000	3.0000	+36.364%	102	-97.483%
2015-10-13	3.0000	3.0000	2.2000	2.2000	-26.667%	705	-96.568%
2015-10-08	3.0000	3.0000	3.0000	3.0000	0.000%	610	-97.483%
2015-10-07	3.0000	3.0000	3.0000	3.0000	0.000%	352	-97.483%
2015-10-06	3.0000	3.0000	3.0000	3.0000	+100.000%	413	-97.483%
2015-10-05	1.5000	1.5000	1.5000	1.5000	0.000%	686	-94.967%
2015-09-22	1.5000	1.5000	1.5000	1.5000	+275.000%	100	-94.967%
2015-09-16	0.4000	0.4000	0.4000	0.4000	-79.487%	311	-81.125%
2015-08-26	1.9500	1.9500	1.9500	1.9500	-2.500%	144	-96.128%
2015-06-22	3.8000	3.8000	0.6000	2.0000	-41.176%	1,619	-96.225%
2015-06-19	3.4000	3.4000	3.4000	3.4000	0.000%	75	-97.779%
2015-06-18	2.0000	3.4000	2.0000	3.4000	+6.250%	5	-97.779%
2015-06-15	3.2000	3.4000	3.0000	3.2000	+100.000%	1,074	-97.641%
2015-06-12	2.0000	5.0000	1.6000	1.6000	0.000%	875	-95.281%
2015-06-10	1.6000	1.6000	1.6000	1.6000	0.000%	163	-95.281%
2015-06-08	1.6000	1.6000	1.6000	1.6000	0.000%	72	-95.281%
2015-06-02	1.6000	1.6000	1.6000	1.6000	0.000%	1,151	-95.281%
2015-06-01	1.6000	1.6000	1.6000	1.6000	+14.286%	38	-95.281%
2015-05-29	1.8000	1.8000	1.4000	1.4000	-22.222%	2,550	-94.607%
2015-05-26	1.8000	1.8000	1.8000	1.8000	-10.000%	588	-95.806%
2015-05-21	1.8000	2.0000	1.8000	2.0000	+11.111%	315	-96.225%
2015-05-19	1.8000	1.8000	1.8000	1.8000	+12.500%	500	-95.806%
2015-05-18	1.6000	1.6000	1.6000	1.6000	+14.286%	452	-95.281%
2015-05-15	1.4000	1.4000	1.4000	1.4000	0.000%	1	-94.607%
2015-05-14	2.6000	2.6000	1.4000	1.4000	-63.158%	1,141	-94.607%
2015-05-11	3.6800	3.8000	3.6800	3.8000	+46.154%	2	-98.013%
2015-05-07	3.0000	3.0000	2.6000	2.6000	-35.000%	270	-97.096%
2015-05-06	3.0000	4.0000	3.0000	4.0000	+33.333%	91	-98.113%
2015-05-04	3.0000	3.0000	3.0000	3.0000	-25.000%	3	-97.483%
2015-04-22	4.8000	4.8000	2.2000	4.0000	-28.571%	164	-98.113%
2015-04-21	3.8000	5.6000	3.8000	5.6000	+154.545%	492	-98.652%
2015-04-16	2.2000	2.2000	2.2000	2.2000	0.000%	15	-96.568%
2015-04-15	2.2000	2.2000	2.2000	2.2000	0.000%	1	-96.568%
2015-04-14	3.4000	3.4000	2.2000	2.2000	-35.294%	50	-96.568%
2015-04-13	3.4000	3.4000	3.4000	3.4000	+54.545%	13	-97.779%
2015-04-10	2.2000	2.2000	2.2000	2.2000	-52.174%	52	-96.568%
2015-04-08	4.0000	5.0000	3.2000	4.6000	+15.000%	502	-98.359%
2015-04-06	4.0000	7.0000	4.0000	4.0000	0.000%	383	-98.113%
2015-04-02	4.0000	4.0000	4.0000	4.0000	-20.000%	200	-98.113%
2015-04-01	5.0000	5.0000	5.0000	5.0000	-28.571%	150	-98.490%
2015-03-31	5.0000	7.0000	5.0000	7.0000	-14.634%	53	-98.921%
2015-03-30	5.0000	8.2000	4.2000	8.2000	+28.125%	848	-99.079%
2015-03-27	6.0000	7.4000	5.8000	6.4000	+52.381%	338	-98.820%
2015-03-26	5.2000	5.2000	4.2000	4.2000	-30.000%	88	-98.202%
2015-03-25	6.0000	6.0000	5.2000	6.0000	0.000%	128	-98.742%
2015-03-24	5.4000	7.4000	5.2000	6.0000	+11.111%	1,128	-98.742%
2015-03-23	5.4000	5.4000	5.0000	5.4000	-12.903%	131	-98.602%
2015-03-20	8.0000	8.2000	6.2000	6.2000	-29.545%	146	-98.782%
2015-03-19	7.0000	9.6000	7.0000	8.8000	+25.714%	1,377	-99.142%
2015-03-18	6.6000	8.4000	6.0000	7.0000	+9.375%	1,550	-98.921%
2015-03-17	6.4000	7.6000	5.9900	6.4000	+6.667%	2,716	-98.820%
2015-03-16	5.0000	9.6000	5.0000	6.0000	+51.515%	2,162	-98.742%
2015-03-13	5.8000	5.8000	3.2000	3.9600	-17.500%	1,008	-98.093%
2015-03-12	4.8000	4.8000	4.8000	4.8000	+4.348%	101	-98.427%
2015-03-11	5.2000	5.2000	4.0000	4.6000	0.000%	338	-98.359%
2015-03-10	5.4000	5.8000	3.9000	4.6000	-14.815%	150	-98.359%
2015-03-09	6.0000	6.0000	5.4000	5.4000	-6.897%	164	-98.602%
2015-03-06	5.0000	6.2800	5.0000	5.8000	+16.000%	300	-98.698%
2015-03-05	5.0000	5.0000	5.0000	5.0000	0.000%	447	-98.490%
2015-03-04	5.4000	5.4000	5.0000	5.0000	-7.407%	144	-98.490%
2015-03-03	4.6000	6.0000	4.4000	5.4000	+17.391%	497	-98.602%
2015-02-27	5.0000	5.6000	4.6000	4.6000	-8.000%	56	-98.359%
2015-02-26	4.4000	5.6000	4.4000	5.0000	-13.793%	149	-98.490%
2015-02-25	6.0000	6.0000	3.4000	5.8000	-3.333%	442	-98.698%
2015-02-24	7.8000	8.2000	5.0000	6.0000	-23.077%	1,123	-98.742%
2015-02-23	8.0000	8.0000	6.6000	7.8000	+30.000%	368	-99.032%
2015-02-20	6.0000	8.2000	6.0000	6.0000	+20.000%	757	-98.742%
2015-02-19	6.6000	6.8000	5.0000	5.0000	-21.875%	578	-98.490%
2015-02-18	10.0000	10.6000	4.6000	6.4000	-33.333%	2,473	-98.820%
2015-02-17	8.5000	19.6000	7.0000	9.6000	+220.000%	11,353	-99.214%
2015-02-13	2.7900	3.0000	2.6000	3.0000	+7.143%	190	-97.483%
2015-02-12	2.6000	3.0000	2.2000	2.8000	+75.000%	391	-97.304%
2015-02-09	1.6000	1.6000	1.6000	1.6000	0.000%	1	-95.281%
2015-02-04	1.8000	2.0000	1.6000	1.6000	+14.286%	146	-95.281%
2015-02-02	1.4000	1.4000	1.4000	1.4000	0.000%	120	-94.607%
2015-01-30	1.4000	1.4000	1.4000	1.4000	0.000%	10	-94.607%
2015-01-28	1.4000	1.4000	1.4000	1.4000	0.000%	43	-94.607%
2015-01-26	1.4000	1.4000	1.4000	1.4000	0.000%	40	-94.607%
2015-01-23	1.4000	1.4000	1.4000	1.4000	0.000%	1	-94.607%
2015-01-22	1.4000	1.4000	1.4000	1.4000	0.000%	12	-94.607%
2015-01-21	1.2000	1.4000	1.0000	1.4000	0.000%	1,114	-94.607%
2015-01-16	1.4000	1.4000	1.4000	1.4000	+16.667%	43	-94.607%
2015-01-15	1.2000	1.8000	1.2000	1.2000	0.000%	186	-93.708%
2015-01-14	1.2000	1.2000	1.2000	1.2000	-14.286%	89	-93.708%
2015-01-12	1.2000	1.4000	1.2000	1.4000	+16.667%	23	-94.607%
2015-01-09	1.4000	1.4000	1.2000	1.2000	0.000%	88	-93.708%
2015-01-08	1.2000	1.2000	1.2000	1.2000	0.000%	1	-93.708%
2015-01-06	1.4000	1.4000	1.2000	1.2000	-14.286%	824	-93.708%
2014-12-31	1.4000	1.4200	1.4000	1.4000	-12.500%	8	-94.607%
2014-12-26	1.4000	1.6000	1.4000	1.6000	+14.286%	132	-95.281%
2014-12-23	1.4000	1.4000	1.4000	1.4000	0.000%	179	-94.607%
2014-12-22	1.6000	1.6000	1.4000	1.4000	-22.222%	15	-94.607%
2014-12-19	1.8000	1.8000	1.8000	1.8000	+12.500%	211	-95.806%
2014-12-18	1.6000	1.6000	1.6000	1.6000	-20.000%	68	-95.281%
2014-12-17	2.0000	2.0000	2.0000	2.0000	0.000%	48	-96.225%
2014-12-12	1.2000	2.0000	1.2000	2.0000	+66.667%	272	-96.225%
2014-12-11	1.6000	1.6000	1.2000	1.2000	-14.286%	100	-93.708%
2014-12-10	2.0000	3.2000	1.4000	1.4000	+16.667%	179	-94.607%
2014-12-09	3.2000	3.2000	1.2000	1.2000	-62.500%	166	-93.708%
2014-12-08	3.6000	3.8000	3.2000	3.2000	-11.111%	74	-97.641%
2014-12-05	3.8000	3.8000	3.4000	3.6000	+5.882%	259	-97.903%
2014-12-04	5.0000	5.0000	2.0000	3.4000	+13.333%	2,343	-97.779%
2014-12-03	5.1000	5.1000	2.8000	3.0000	-21.053%	2,455	-97.483%
2014-12-02	6.0000	6.0000	2.0000	3.8000	+216.667%	2,468	-98.013%
2014-11-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	-93.708%
2014-11-24	1.2000	1.2000	1.2000	1.2000	0.000%	2	-93.708%
2014-11-13	1.2000	1.2000	1.2000	1.2000	0.000%	20	-93.708%
2014-11-10	1.2000	1.2000	1.2000	1.2000	-40.000%	105	-93.708%
2014-11-07	2.0000	2.0000	2.0000	2.0000	+100.000%	250	-96.225%
2014-11-05	1.4000	1.4000	1.0000	1.0000	-28.571%	26	-92.450%
2014-11-04	1.4000	1.4000	1.4000	1.4000	0.000%	21	-94.607%
2014-11-03	1.4000	1.4000	1.4000	1.4000	0.000%	41	-94.607%
2014-10-28	1.4000	1.4000	1.4000	1.4000	0.000%	5	-94.607%
2014-10-24	1.4000	1.4000	1.4000	1.4000	-30.000%	1	-94.607%
2014-10-23	2.0000	2.0000	2.0000	2.0000	0.000%	15	-96.225%
2014-10-22	2.0000	2.0000	2.0000	2.0000	0.000%	5	-96.225%
2014-10-10	2.0000	2.0000	2.0000	2.0000	0.000%	29	-96.225%
2014-10-08	2.0000	2.0000	2.0000	2.0000	-28.571%	9	-96.225%
2014-10-03	2.8000	2.8000	2.8000	2.8000	+40.000%	5	-97.304%
2014-10-02	2.8000	2.8000	2.0000	2.0000	+66.667%	113	-96.225%
2014-09-30	1.2000	1.2000	1.2000	1.2000	0.000%	6	-93.708%
2014-09-29	1.2000	1.2000	1.2000	1.2000	-57.143%	3	-93.708%
2014-09-24	2.4000	3.0000	2.4000	2.8000	+133.333%	25	-97.304%
2014-09-19	1.2000	1.2000	1.2000	1.2000	0.000%	50	-93.708%
2014-09-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	-93.708%
2014-09-15	1.2000	1.2000	1.2000	1.2000	0.000%	16	-93.708%
2014-09-10	1.2000	1.2000	1.2000	1.2000	0.000%	9	-93.708%
2014-09-08	2.8000	2.8000	1.2000	1.2000	+20.000%	14	-93.708%
2014-09-05	1.0000	3.0000	1.0000	1.0000	0.000%	370	-92.450%
2014-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	4	-92.450%
2014-09-02	0.8000	1.0000	0.8000	1.0000	-66.667%	3	-92.450%
2014-08-29	0.8000	3.0000	0.8000	3.0000	+275.000%	15	-97.483%
2014-08-25	0.8000	0.8000	0.8000	0.8000	0.000%	154	-90.563%
2014-08-13	0.8000	0.8000	0.8000	0.8000	-60.000%	2	-90.563%
2014-08-12	0.8000	2.0000	0.8000	2.0000	+150.000%	200	-96.225%
2014-08-07	0.8000	0.8000	0.8000	0.8000	0.000%	5	-90.563%
2014-08-06	0.8000	0.8000	0.8000	0.8000	0.000%	250	-90.563%
2014-08-01	1.2000	1.2000	0.8000	0.8000	-50.000%	2,951	-90.563%
2014-07-29	1.4000	1.6000	1.0000	1.6000	0.000%	3,618	-95.281%
2014-07-25	1.6000	1.6000	1.6000	1.6000	+60.000%	1,005	-95.281%
2014-07-23	1.0000	1.0000	1.0000	1.0000	-50.000%	1,999	-92.450%
2014-07-18	2.0000	2.0000	2.0000	2.0000	-41.176%	13	-96.225%
2014-07-10	1.2000	3.4000	1.2000	3.4000	+240.000%	15	-97.779%
2014-07-09	1.0000	1.0000	1.0000	1.0000	-72.222%	1	-92.450%
2014-06-27	3.8000	3.8000	3.6000	3.6000	+100.000%	10	-97.903%
2014-06-25	1.8000	1.8000	1.8000	1.8000	-52.632%	20	-95.806%
2014-06-24	3.8000	3.8000	3.8000	3.8000	0.000%	20	-98.013%
2014-06-20	3.8000	3.8000	1.2000	3.8000	-5.000%	31	-98.013%
2014-06-19	4.0000	4.2000	4.0000	4.0000	0.000%	71	-98.113%
2014-06-18	4.0000	4.0000	4.0000	4.0000	0.000%	1	-98.113%
2014-06-17	4.4000	4.4000	4.0000	4.0000	+100.000%	30	-98.113%
2014-06-16	1.0000	4.4000	1.0000	2.0000	+11.111%	301	-96.225%
2014-06-13	1.8000	1.8000	1.8000	1.8000	0.000%	425	-95.806%
2014-06-11	1.0000	1.8000	1.0000	1.8000	+50.000%	94	-95.806%
2014-06-06	1.8000	1.8000	1.2000	1.2000	-33.333%	2,387	-93.708%
2014-06-05	1.8000	1.8000	1.8000	1.8000	0.000%	14	-95.806%
2014-06-04	1.8000	1.8000	1.8000	1.8000	0.000%	206	-95.806%
2014-06-03	2.0000	2.0000	1.8000	1.8000	-10.000%	1,380	-95.806%
2014-06-02	3.0000	3.0000	2.0000	2.0000	-33.333%	710	-96.225%
2014-05-30	3.0000	3.0000	3.0000	3.0000	0.000%	52	-97.483%
2014-05-29	3.2000	3.2000	3.0000	3.0000	-6.250%	30	-97.483%
2014-05-28	3.0000	3.2000	3.0000	3.2000	+6.667%	107	-97.641%
2014-05-27	3.0000	3.0000	3.0000	3.0000	-25.000%	41	-97.483%
2014-05-23	5.8000	6.0000	3.6000	4.0000	0.000%	260	-98.113%
2014-05-22	2.4000	6.6000	2.4000	4.0000	+100.000%	207	-98.113%
2014-05-21	6.8000	6.8000	1.8000	2.0000	-50.000%	245	-96.225%
2014-05-20	7.4000	7.4000	4.0000	4.0000	-35.484%	458	-98.113%
2014-05-19	9.6000	9.6000	4.0000	6.2000	-13.889%	1,426	-98.782%
2014-05-16	3.8000	55.0000	3.8000	7.2000	+500.000%	12,102	-98.951%
2014-04-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	-93.708%
2014-04-25	1.2000	1.2000	1.2000	1.2000	+20.000%	1	-93.708%
2014-04-23	1.0000	1.0000	0.6000	1.0000	0.000%	1,443	-92.450%
2014-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	55	-92.450%
2014-04-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	-92.450%
2014-04-10	1.0000	1.0000	1.0000	1.0000	0.000%	3	-92.450%
2014-04-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	-92.450%
2014-04-04	1.0000	1.0000	1.0000	1.0000	0.000%	2	-92.450%
2014-03-17	1.0000	1.0000	1.0000	1.0000	-16.667%	1	-92.450%

.dark-mode .BkHyPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkHyPf{ color: #333333; background-color: white; border: 2px solid #333333; }CDJMCARNEGIE DEV INCstock OTC

CDJM
CARNEGIE DEV INC
stock OTC